Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:13 | 433.15 | 1372 | AT | 433.1 | 433.15 | Buy | 2 482 836 | 3401 | LSE | |
| 09:35:13 | 433.15 | 1746 | AT | 433.1 | 433.15 | Buy | 2 481 464 | 3400 | LSE | |
| 09:35:13 | 433.15 | 6811 | AT | 433.1 | 433.15 | Buy | 2 479 718 | 3399 | LSE | |
| 09:35:13 | 433.1 | 805 | AT | 433.0 | 433.1 | Buy | 2 472 907 | 3398 | LSE | |
| 09:35:13 | 433.1 | 966 | AT | 433.0 | 433.1 | Buy | 2 472 102 | 3397 | LSE | |
| 09:35:13 | 433.1 | 2278 | AT | 433.0 | 433.1 | Buy | 2 471 136 | 3396 | LSE | |
| 09:35:13 | 433.1 | 224 | AT | 433.0 | 433.1 | Buy | 2 468 858 | 3395 | LSE | |
| 09:35:13 | 433.1 | 8776 | AT | 433.0 | 433.1 | Buy | 2 468 634 | 3394 | LSE | |
| 09:35:13 | 433.1 | 3612 | AT | 433.0 | 433.1 | Buy | 2 459 858 | 3393 | LSE | |
| 09:35:13 | 433.1 | 888 | AT | 433.0 | 433.1 | Buy | 2 456 246 | 3392 | LSE | |
| 09:35:11 | 433.1 | 2214 | O | 433.0 | 433.1 | Buy | 2 455 358 | 3391 | LSE | |
| 09:35:10 | 433.05 | 600 | AT | 433.0 | 433.05 | Buy | 2 453 144 | 3390 | LSE | |
| 09:35:10 | 433.05 | 620 | AT | 433.0 | 433.05 | Buy | 2 452 544 | 3389 | LSE | |
| 09:35:10 | 433.05 | 900 | AT | 433.0 | 433.05 | Buy | 2 451 924 | 3388 | LSE | |
| 09:35:09 | 432.95 | 10 | O | 432.95 | 433.05 | Sell | 2 451 024 | 3387 | LSE | |
| 09:35:08 | 433.05 | 1300 | AT | 433.0 | 433.05 | Buy | 2 451 014 | 3386 | LSE | |
| 09:35:08 | 433.0 | 700 | AT | 433.0 | 433.1 | Sell | 2 449 714 | 3385 | LSE | |
| 09:35:07 | 433.052 | 285 | O | 432.95 | 433.1 | Buy | 2 449 014 | 3384 | LSE | |
| 09:35:07 | 433.1 | 2289 | O | 432.95 | 433.1 | Buy | 2 448 729 | 3383 | LSE | |
| 09:35:06 | 433.05 | 933 | AT | 432.95 | 433.05 | Buy | 2 446 440 | 3382 | LSE | |
| 09:35:06 | 433.0 | 929 | AT | 432.95 | 433.0 | Buy | 2 445 507 | 3381 | LSE | |
| 09:35:06 | 433.0 | 47 | AT | 432.95 | 433.0 | Buy | 2 444 578 | 3380 | LSE | |
| 09:35:06 | 433.0 | 528 | AT | 433.0 | 433.05 | Sell | 2 444 531 | 3379 | LSE | |
| 09:35:06 | 433.0 | 518 | AT | 433.0 | 433.05 | Sell | 2 444 003 | 3378 | LSE | |
| 09:35:06 | 433.0 | 29 | AT | 433.0 | 433.05 | Sell | 2 443 485 | 3377 | LSE | |
| 09:35:06 | 433.0 | 696 | AT | 433.0 | 433.05 | Sell | 2 443 456 | 3376 | LSE | |
| 09:35:05 | 433.05 | 877 | AT | 433.0 | 433.05 | Buy | 2 442 760 | 3375 | LSE | |
| 09:35:05 | 433.05 | 927 | AT | 433.0 | 433.05 | Buy | 2 441 883 | 3374 | LSE | |
| 09:35:05 | 433.05 | 2281 | O | 433.0 | 433.05 | Buy | 2 440 956 | 3373 | LSE | |
| 09:35:05 | 433.05 | 39 | O | 433.0 | 433.05 | Buy | 2 438 675 | 3372 | LSE | |
| 09:35:05 | 433.05 | 273 | AT | 433.0 | 433.05 | Buy | 2 438 636 | 3371 | LSE | |
| 09:35:05 | 433.05 | 2220 | AT | 433.05 | 433.1 | Sell | 2 438 363 | 3370 | LSE | |
| 09:35:05 | 433.05 | 884 | AT | 433.0 | 433.05 | Buy | 2 436 143 | 3369 | LSE | |
| 09:35:05 | 433.0 | 1445 | AT | 433.0 | 433.05 | Sell | 2 435 259 | 3368 | LSE | |
| 09:35:05 | 433.0 | 547 | AT | 433.0 | 433.05 | Sell | 2 433 814 | 3367 | LSE | |
| 09:35:05 | 433.0 | 1323 | AT | 433.0 | 433.05 | Sell | 2 433 267 | 3366 | LSE | |
| 09:35:05 | 433.0 | 197 | AT | 433.0 | 433.05 | Sell | 2 431 944 | 3365 | LSE | |
| 09:35:05 | 433.0 | 1940 | AT | 433.0 | 433.05 | Sell | 2 431 747 | 3364 | LSE | |
| 09:35:05 | 433.05 | 342 | AT | 433.05 | 433.15 | Sell | 2 429 807 | 3363 | LSE | |
| 09:35:05 | 433.05 | 2057 | AT | 433.05 | 433.15 | Sell | 2 429 465 | 3362 | LSE | |
| 09:35:05 | 433.05 | 2313 | AT | 433.05 | 433.15 | Sell | 2 427 408 | 3361 | LSE | |
| 09:35:05 | 433.05 | 4888 | AT | 433.05 | 433.15 | Sell | 2 425 095 | 3360 | LSE | |
| 09:35:05 | 433.05 | 242 | AT | 433.05 | 433.15 | Sell | 2 420 207 | 3359 | LSE | |
| 09:35:05 | 433.05 | 507 | AT | 433.05 | 433.15 | Sell | 2 419 965 | 3358 | LSE | |
| 09:35:05 | 433.05 | 443 | AT | 433.05 | 433.15 | Sell | 2 419 458 | 3357 | LSE | |
| 09:35:03 | 433.15 | 2238 | O | 433.05 | 433.15 | Buy | 2 419 015 | 3356 | LSE | |
| 09:35:01 | 433.1 | 2636 | AT | 433.1 | 433.2 | Sell | 2 416 777 | 3355 | LSE | |
| 09:35:00 | 433.15 | 822 | AT | 433.05 | 433.15 | Buy | 2 414 141 | 3354 | LSE | |
| 09:35:00 | 433.15 | 990 | AT | 433.05 | 433.15 | Buy | 2 413 319 | 3353 | LSE | |
| 09:35:00 | 433.15 | 1532 | AT | 433.05 | 433.15 | Buy | 2 412 329 | 3352 | LSE | |
| 09:35:00 | 433.15 | 926 | AT | 433.05 | 433.15 | Buy | 2 410 797 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
