Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:47:05 | 428.95 | 231 | AT | 428.95 | 429.1 | Sell | 16 874 195 | 15251 | LSE | |
15:47:05 | 428.95 | 448 | AT | 428.95 | 429.1 | Sell | 16 873 964 | 15250 | LSE | |
15:47:04 | 429.0 | 761 | AT | 429.0 | 429.05 | Sell | 16 873 516 | 15249 | LSE | |
15:47:03 | 429.0 | 1099 | AT | 429.0 | 429.1 | Sell | 16 872 755 | 15248 | LSE | |
15:47:03 | 429.05 | 1244 | AT | 429.05 | 429.1 | Sell | 16 871 656 | 15247 | LSE | |
15:47:02 | 429.05 | 600 | AT | 429.05 | 429.15 | Sell | 16 870 412 | 15246 | LSE | |
15:47:01 | 429.05 | 600 | AT | 429.05 | 429.15 | Sell | 16 869 812 | 15245 | LSE | |
15:46:59 | 429.05 | 75 | AT | 429.05 | 429.2 | Sell | 16 869 212 | 15244 | LSE | |
15:46:59 | 429.05 | 525 | AT | 429.05 | 429.2 | Sell | 16 869 137 | 15243 | LSE | |
15:46:59 | 429.05 | 66 | AT | 429.05 | 429.2 | Sell | 16 868 612 | 15242 | LSE | |
15:46:59 | 429.05 | 616 | AT | 429.05 | 429.2 | Sell | 16 868 546 | 15241 | LSE | |
15:46:59 | 429.05 | 1118 | AT | 429.05 | 429.2 | Sell | 16 867 930 | 15240 | LSE | |
15:46:59 | 429.05 | 600 | AT | 429.05 | 429.2 | Sell | 16 866 812 | 15239 | LSE | |
15:46:59 | 429.1 | 6 | AT | 429.1 | 429.2 | Sell | 16 866 212 | 15238 | LSE | |
15:46:59 | 429.1 | 698 | AT | 429.1 | 429.2 | Sell | 16 866 206 | 15237 | LSE | |
15:46:59 | 429.1 | 607 | AT | 429.1 | 429.2 | Sell | 16 865 508 | 15236 | LSE | |
15:46:59 | 429.15 | 1089 | AT | 429.15 | 429.2 | Sell | 16 864 901 | 15235 | LSE | |
15:46:59 | 429.2 | 1089 | AT | 429.2 | 429.25 | Sell | 16 863 812 | 15234 | LSE | |
15:46:50 | 429.2 | 827 | O | 429.15 | 429.3 | Sell | 16 862 723 | 15233 | LSE | |
15:46:50 | 429.2 | 207 | AT | 429.15 | 429.2 | Buy | 16 861 896 | 15232 | LSE | |
15:46:50 | 429.2 | 47 | AT | 429.15 | 429.2 | Buy | 16 861 689 | 15231 | LSE | |
15:46:49 | 429.15 | 1313 | AT | 429.15 | 429.25 | Sell | 16 861 642 | 15230 | LSE | |
15:46:49 | 429.2 | 612 | AT | 429.2 | 429.25 | Sell | 16 860 329 | 15229 | LSE | |
15:46:48 | 429.25 | 2546 | AT | 429.2 | 429.25 | Buy | 16 859 717 | 15228 | LSE | |
15:46:48 | 429.25 | 1060 | AT | 429.25 | 429.3 | Sell | 16 857 171 | 15227 | LSE | |
15:46:48 | 429.3 | 755 | AT | 429.3 | 429.35 | Sell | 16 856 111 | 15226 | LSE | |
15:46:48 | 429.3 | 577 | AT | 429.3 | 429.35 | Sell | 16 855 356 | 15225 | LSE | |
15:46:48 | 429.3 | 181 | AT | 429.3 | 429.35 | Sell | 16 854 779 | 15224 | LSE | |
15:46:48 | 429.3 | 1056 | AT | 429.3 | 429.4 | Sell | 16 854 598 | 15223 | LSE | |
15:46:48 | 429.3 | 2846 | AT | 429.3 | 429.4 | Sell | 16 853 542 | 15222 | LSE | |
15:46:46 | 429.35 | 2362 | AT | 429.35 | 429.4 | Sell | 16 850 696 | 15221 | LSE | |
15:46:46 | 429.35 | 1740 | AT | 429.35 | 429.4 | Sell | 16 848 334 | 15220 | LSE | |
15:46:41 | 429.4 | 211 | AT | 429.35 | 429.4 | Buy | 16 846 594 | 15219 | LSE | |
15:46:40 | 429.375 | 4556 | O | 429.35 | 429.4 | 16 846 383 | 15218 | LSE | ||
15:46:40 | 429.4 | 42 | O | 429.35 | 429.4 | Buy | 16 841 827 | 15217 | LSE | |
15:46:39 | 429.341 | 300 | O | 429.35 | 429.4 | Sell | 16 841 785 | 15216 | LSE | |
15:46:35 | 429.35 | 874 | AT | 429.35 | 429.4 | Sell | 16 841 485 | 15215 | LSE | |
15:46:35 | 429.35 | 4727 | AT | 429.35 | 429.4 | Sell | 16 840 611 | 15214 | LSE | |
15:46:30 | 429.4 | 5 | O | 429.3 | 429.4 | Buy | 16 835 884 | 15213 | LSE | |
15:46:29 | 426.75 | 19 | O | 429.3 | 429.4 | Sell | 16 835 879 | 15212 | LSE | |
15:46:26 | 429.35 | 636 | AT | 429.35 | 429.45 | Sell | 16 835 860 | 15211 | LSE | |
15:46:25 | 429.45 | 2 | O | 429.3 | 429.45 | Buy | 16 835 224 | 15210 | LSE | |
15:46:23 | 429.3 | 475 | AT | 429.3 | 429.4 | Sell | 16 835 222 | 15209 | LSE | |
15:46:23 | 429.3 | 617 | AT | 429.3 | 429.4 | Sell | 16 834 747 | 15208 | LSE | |
15:46:23 | 429.3 | 708 | AT | 429.3 | 429.4 | Sell | 16 834 130 | 15207 | LSE | |
15:46:23 | 429.35 | 577 | AT | 429.3 | 429.35 | Buy | 16 833 422 | 15206 | LSE | |
15:46:23 | 429.35 | 678 | AT | 429.3 | 429.35 | Buy | 16 832 845 | 15205 | LSE | |
15:46:23 | 429.35 | 292 | AT | 429.35 | 429.4 | Sell | 16 832 167 | 15204 | LSE | |
15:46:23 | 429.35 | 1520 | AT | 429.35 | 429.4 | Sell | 16 831 875 | 15203 | LSE | |
15:46:23 | 429.35 | 19 | AT | 429.35 | 429.4 | Sell | 16 830 355 | 15202 | LSE | |
15:46:23 | 429.35 | 46 | AT | 429.35 | 429.4 | Sell | 16 830 336 | 15201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales