ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bp Plc

Bp Plc (BP.)

418,20
1,25
( 0,30% )
Mis à jour : 10:41:37
Commerce 15251 - 15201 (15:47-15:46)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:47:05 428.95 231 AT 428.95 429.1 Sell
16 874 195 15251 LSE
15:47:05 428.95 448 AT 428.95 429.1 Sell
16 873 964 15250 LSE
15:47:04 429.0 761 AT 429.0 429.05 Sell
16 873 516 15249 LSE
15:47:03 429.0 1099 AT 429.0 429.1 Sell
16 872 755 15248 LSE
15:47:03 429.05 1244 AT 429.05 429.1 Sell
16 871 656 15247 LSE
15:47:02 429.05 600 AT 429.05 429.15 Sell
16 870 412 15246 LSE
15:47:01 429.05 600 AT 429.05 429.15 Sell
16 869 812 15245 LSE
15:46:59 429.05 75 AT 429.05 429.2 Sell
16 869 212 15244 LSE
15:46:59 429.05 525 AT 429.05 429.2 Sell
16 869 137 15243 LSE
15:46:59 429.05 66 AT 429.05 429.2 Sell
16 868 612 15242 LSE
15:46:59 429.05 616 AT 429.05 429.2 Sell
16 868 546 15241 LSE
15:46:59 429.05 1118 AT 429.05 429.2 Sell
16 867 930 15240 LSE
15:46:59 429.05 600 AT 429.05 429.2 Sell
16 866 812 15239 LSE
15:46:59 429.1 6 AT 429.1 429.2 Sell
16 866 212 15238 LSE
15:46:59 429.1 698 AT 429.1 429.2 Sell
16 866 206 15237 LSE
15:46:59 429.1 607 AT 429.1 429.2 Sell
16 865 508 15236 LSE
15:46:59 429.15 1089 AT 429.15 429.2 Sell
16 864 901 15235 LSE
15:46:59 429.2 1089 AT 429.2 429.25 Sell
16 863 812 15234 LSE
15:46:50 429.2 827 O 429.15 429.3 Sell
16 862 723 15233 LSE
15:46:50 429.2 207 AT 429.15 429.2 Buy
16 861 896 15232 LSE
15:46:50 429.2 47 AT 429.15 429.2 Buy
16 861 689 15231 LSE
15:46:49 429.15 1313 AT 429.15 429.25 Sell
16 861 642 15230 LSE
15:46:49 429.2 612 AT 429.2 429.25 Sell
16 860 329 15229 LSE
15:46:48 429.25 2546 AT 429.2 429.25 Buy
16 859 717 15228 LSE
15:46:48 429.25 1060 AT 429.25 429.3 Sell
16 857 171 15227 LSE
15:46:48 429.3 755 AT 429.3 429.35 Sell
16 856 111 15226 LSE
15:46:48 429.3 577 AT 429.3 429.35 Sell
16 855 356 15225 LSE
15:46:48 429.3 181 AT 429.3 429.35 Sell
16 854 779 15224 LSE
15:46:48 429.3 1056 AT 429.3 429.4 Sell
16 854 598 15223 LSE
15:46:48 429.3 2846 AT 429.3 429.4 Sell
16 853 542 15222 LSE
15:46:46 429.35 2362 AT 429.35 429.4 Sell
16 850 696 15221 LSE
15:46:46 429.35 1740 AT 429.35 429.4 Sell
16 848 334 15220 LSE
15:46:41 429.4 211 AT 429.35 429.4 Buy
16 846 594 15219 LSE
15:46:40 429.375 4556 O 429.35 429.4
16 846 383 15218 LSE
15:46:40 429.4 42 O 429.35 429.4 Buy
16 841 827 15217 LSE
15:46:39 429.341 300 O 429.35 429.4 Sell
16 841 785 15216 LSE
15:46:35 429.35 874 AT 429.35 429.4 Sell
16 841 485 15215 LSE
15:46:35 429.35 4727 AT 429.35 429.4 Sell
16 840 611 15214 LSE
15:46:30 429.4 5 O 429.3 429.4 Buy
16 835 884 15213 LSE
15:46:29 426.75 19 O 429.3 429.4 Sell
16 835 879 15212 LSE
15:46:26 429.35 636 AT 429.35 429.45 Sell
16 835 860 15211 LSE
15:46:25 429.45 2 O 429.3 429.45 Buy
16 835 224 15210 LSE
15:46:23 429.3 475 AT 429.3 429.4 Sell
16 835 222 15209 LSE
15:46:23 429.3 617 AT 429.3 429.4 Sell
16 834 747 15208 LSE
15:46:23 429.3 708 AT 429.3 429.4 Sell
16 834 130 15207 LSE
15:46:23 429.35 577 AT 429.3 429.35 Buy
16 833 422 15206 LSE
15:46:23 429.35 678 AT 429.3 429.35 Buy
16 832 845 15205 LSE
15:46:23 429.35 292 AT 429.35 429.4 Sell
16 832 167 15204 LSE
15:46:23 429.35 1520 AT 429.35 429.4 Sell
16 831 875 15203 LSE
15:46:23 429.35 19 AT 429.35 429.4 Sell
16 830 355 15202 LSE
15:46:23 429.35 46 AT 429.35 429.4 Sell
16 830 336 15201 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock