Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:55 | 432.25 | 589 | AT | 432.25 | 432.35 | Sell | 3 585 970 | 4351 | LSE | |
| 09:54:55 | 432.25 | 963 | AT | 432.25 | 432.35 | Sell | 3 585 381 | 4350 | LSE | |
| 09:54:50 | 432.3 | 176 | AT | 432.2 | 432.3 | Buy | 3 584 418 | 4349 | LSE | |
| 09:54:50 | 432.25 | 385 | AT | 432.2 | 432.25 | Buy | 3 584 242 | 4348 | LSE | |
| 09:54:50 | 432.2 | 314 | AT | 432.2 | 432.25 | Sell | 3 583 857 | 4347 | LSE | |
| 09:54:46 | 432.252 | 750 | O | 432.2 | 432.3 | Buy | 3 583 543 | 4346 | LSE | |
| 09:54:40 | 432.228 | 927 | O | 432.2 | 432.35 | Sell | 3 582 793 | 4345 | LSE | |
| 09:54:39 | 432.2 | 4000 | O | 432.2 | 432.35 | Sell | 3 581 866 | 4344 | LSE | |
| 09:54:33 | 432.252 | 1329 | O | 432.15 | 432.3 | Buy | 3 577 866 | 4343 | LSE | |
| 09:54:30 | 432.15 | 687 | O | 432.15 | 432.3 | Sell | 3 576 537 | 4342 | LSE | |
| 09:54:25 | 432.2 | 613 | AT | 432.2 | 432.3 | Sell | 3 575 850 | 4341 | LSE | |
| 09:54:21 | 432.3 | 1 | O | 432.15 | 432.3 | Buy | 3 575 237 | 4340 | LSE | |
| 09:54:16 | 432.2 | 2743 | AT | 432.15 | 432.2 | Buy | 3 575 236 | 4339 | LSE | |
| 09:54:16 | 432.2 | 580 | AT | 432.2 | 432.35 | Sell | 3 572 493 | 4338 | LSE | |
| 09:54:16 | 432.2 | 397 | AT | 432.2 | 432.35 | Sell | 3 571 913 | 4337 | LSE | |
| 09:54:16 | 432.2 | 602 | AT | 432.2 | 432.35 | Sell | 3 571 516 | 4336 | LSE | |
| 09:54:16 | 432.2 | 678 | AT | 432.2 | 432.35 | Sell | 3 570 914 | 4335 | LSE | |
| 09:54:03 | 432.25 | 70 | AT | 432.25 | 432.35 | Sell | 3 570 236 | 4334 | LSE | |
| 09:54:03 | 432.25 | 621 | AT | 432.25 | 432.35 | Sell | 3 570 166 | 4333 | LSE | |
| 09:54:02 | 432.25 | 65 | AT | 432.25 | 432.4 | Sell | 3 569 545 | 4332 | LSE | |
| 09:53:59 | 432.25 | 1351 | AT | 432.25 | 432.3 | Sell | 3 569 480 | 4331 | LSE | |
| 09:53:58 | 432.478 | 100 | O | 432.25 | 432.35 | Buy | 3 568 129 | 4330 | LSE | |
| 09:53:57 | 432.25 | 115 | AT | 432.25 | 432.35 | Sell | 3 568 029 | 4329 | LSE | |
| 09:53:57 | 432.25 | 605 | AT | 432.25 | 432.35 | Sell | 3 567 914 | 4328 | LSE | |
| 09:53:52 | 432.3 | 930 | AT | 432.3 | 432.35 | Sell | 3 567 309 | 4327 | LSE | |
| 09:53:52 | 432.3 | 276 | AT | 432.3 | 432.35 | Sell | 3 566 379 | 4326 | LSE | |
| 09:53:52 | 432.3 | 1940 | AT | 432.3 | 432.35 | Sell | 3 566 103 | 4325 | LSE | |
| 09:53:51 | 432.35 | 347 | AT | 432.35 | 432.4 | Sell | 3 564 163 | 4324 | LSE | |
| 09:53:51 | 432.35 | 934 | AT | 432.35 | 432.4 | Sell | 3 563 816 | 4323 | LSE | |
| 09:53:51 | 432.4 | 2471 | AT | 432.4 | 432.45 | Sell | 3 562 882 | 4322 | LSE | |
| 09:53:47 | 432.45 | 2486 | AT | 432.45 | 432.5 | Sell | 3 560 411 | 4321 | LSE | |
| 09:53:44 | 432.502 | 700 | O | 432.45 | 432.55 | Buy | 3 557 925 | 4320 | LSE | |
| 09:53:43 | 432.402 | 202 | O | 432.45 | 432.55 | Sell | 3 557 225 | 4319 | LSE | |
| 09:53:42 | 432.55 | 5 | O | 432.45 | 432.55 | Buy | 3 557 023 | 4318 | LSE | |
| 09:53:41 | 432.5 | 727 | AT | 432.5 | 432.55 | Sell | 3 557 018 | 4317 | LSE | |
| 09:53:41 | 432.5 | 316 | AT | 432.45 | 432.5 | Buy | 3 556 291 | 4316 | LSE | |
| 09:53:41 | 432.5 | 703 | AT | 432.45 | 432.5 | Buy | 3 555 975 | 4315 | LSE | |
| 09:53:40 | 432.45 | 1000 | AT | 432.35 | 432.45 | Buy | 3 555 272 | 4314 | LSE | |
| 09:53:39 | 432.45 | 2 | O | 432.35 | 432.45 | Buy | 3 554 272 | 4313 | LSE | |
| 09:53:32 | 432.35 | 791 | AT | 432.35 | 432.45 | Sell | 3 554 270 | 4312 | LSE | |
| 09:53:32 | 432.35 | 307 | AT | 432.35 | 432.5 | Sell | 3 553 479 | 4311 | LSE | |
| 09:53:32 | 432.35 | 1638 | AT | 432.35 | 432.5 | Sell | 3 553 172 | 4310 | LSE | |
| 09:53:32 | 432.4 | 417 | AT | 432.4 | 432.5 | Sell | 3 551 534 | 4309 | LSE | |
| 09:53:32 | 432.4 | 1000 | AT | 432.4 | 432.5 | Sell | 3 551 117 | 4308 | LSE | |
| 09:53:32 | 432.4 | 1638 | AT | 432.4 | 432.5 | Sell | 3 550 117 | 4307 | LSE | |
| 09:53:31 | 432.45 | 381 | AT | 432.35 | 432.45 | Buy | 3 548 479 | 4306 | LSE | |
| 09:53:31 | 432.45 | 657 | AT | 432.35 | 432.45 | Buy | 3 548 098 | 4305 | LSE | |
| 09:53:25 | 432.336 | 100 | O | 432.3 | 432.45 | Sell | 3 547 441 | 4304 | LSE | |
| 09:53:21 | 432.3 | 25 | O | 432.3 | 432.45 | Sell | 3 547 341 | 4303 | LSE | |
| 09:53:20 | 432.4 | 591 | AT | 432.3 | 432.4 | Buy | 3 547 316 | 4302 | LSE | |
| 09:53:20 | 432.4 | 581 | AT | 432.3 | 432.4 | Buy | 3 546 725 | 4301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
