Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:13 | 432.3 | 99 | AT | 432.25 | 432.3 | Buy | 457 401 | 101 | LSE | |
| 09:00:13 | 432.3 | 99 | AT | 432.25 | 432.3 | Buy | 457 302 | 100 | LSE | |
| 09:00:13 | 432.35 | 99 | AT | 432.35 | 432.55 | Sell | 457 203 | 99 | LSE | |
| 09:00:13 | 432.45 | 240 | AT | 432.25 | 432.45 | Buy | 457 104 | 98 | LSE | |
| 09:00:13 | 432.5 | 661 | AT | 432.25 | 432.5 | Buy | 456 864 | 97 | LSE | |
| 09:00:13 | 432.5 | 685 | AT | 432.25 | 432.5 | Buy | 456 203 | 96 | LSE | |
| 09:00:13 | 432.45 | 616 | AT | 432.2 | 432.45 | Buy | 455 518 | 95 | LSE | |
| 09:00:13 | 432.45 | 706 | AT | 432.2 | 432.45 | Buy | 454 902 | 94 | LSE | |
| 09:00:13 | 432.45 | 1627 | AT | 432.2 | 432.45 | Buy | 454 196 | 93 | LSE | |
| 09:00:13 | 432.45 | 1473 | AT | 432.2 | 432.45 | Buy | 452 569 | 92 | LSE | |
| 09:00:13 | 432.45 | 240 | AT | 432.2 | 432.45 | Buy | 451 096 | 91 | LSE | |
| 09:00:13 | 432.3 | 240 | AT | 432.2 | 432.3 | Buy | 450 856 | 90 | LSE | |
| 09:00:13 | 432.3 | 240 | AT | 432.15 | 432.3 | Buy | 450 616 | 89 | LSE | |
| 09:00:13 | 432.3 | 240 | AT | 432.15 | 432.3 | Buy | 450 376 | 88 | LSE | |
| 09:00:13 | 432.25 | 240 | AT | 432.15 | 432.25 | Buy | 450 136 | 87 | LSE | |
| 09:00:13 | 432.25 | 240 | AT | 432.05 | 432.25 | Buy | 449 896 | 86 | LSE | |
| 09:00:13 | 432.35 | 688 | AT | 432.1 | 432.35 | Buy | 449 656 | 85 | LSE | |
| 09:00:13 | 432.3 | 608 | AT | 431.95 | 432.3 | Buy | 448 968 | 84 | LSE | |
| 09:00:13 | 432.3 | 672 | AT | 431.95 | 432.3 | Buy | 448 360 | 83 | LSE | |
| 09:00:13 | 432.25 | 240 | AT | 431.95 | 432.25 | Buy | 447 688 | 82 | LSE | |
| 09:00:12 | 432.25 | 240 | AT | 432.15 | 432.25 | Buy | 447 448 | 81 | LSE | |
| 09:00:12 | 432.25 | 240 | AT | 432.15 | 432.25 | Buy | 447 208 | 80 | LSE | |
| 09:00:12 | 432.25 | 240 | AT | 432.15 | 432.25 | Buy | 446 968 | 79 | LSE | |
| 09:00:12 | 432.25 | 240 | AT | 432.15 | 432.25 | Buy | 446 728 | 78 | LSE | |
| 09:00:12 | 432.25 | 240 | AT | 432.15 | 432.25 | Buy | 446 488 | 77 | LSE | |
| 09:00:12 | 432.25 | 240 | AT | 432.15 | 432.25 | Buy | 446 248 | 76 | LSE | |
| 09:00:12 | 432.25 | 240 | AT | 432.15 | 432.25 | Buy | 446 008 | 75 | LSE | |
| 09:00:12 | 432.25 | 240 | AT | 432.15 | 432.25 | Buy | 445 768 | 74 | LSE | |
| 09:00:12 | 432.2 | 240 | AT | 432.15 | 432.2 | Buy | 445 528 | 73 | LSE | |
| 09:00:12 | 432.2 | 240 | AT | 432.15 | 432.2 | Buy | 445 288 | 72 | LSE | |
| 09:00:12 | 432.2 | 240 | AT | 432.15 | 432.2 | Buy | 445 048 | 71 | LSE | |
| 09:00:12 | 432.4 | 1664 | AT | 432.15 | 432.4 | Buy | 444 808 | 70 | LSE | |
| 09:00:12 | 432.2 | 240 | AT | 432.05 | 432.2 | Buy | 443 144 | 69 | LSE | |
| 09:00:12 | 432.3 | 631 | AT | 432.05 | 432.3 | Buy | 442 904 | 68 | LSE | |
| 09:00:12 | 432.2 | 240 | AT | 431.95 | 432.2 | Buy | 442 273 | 67 | LSE | |
| 09:00:12 | 432.2 | 21 | O | 431.95 | 432.2 | Buy | 442 033 | 66 | LSE | |
| 09:00:12 | 432.2 | 78 | O | 431.95 | 432.2 | Buy | 442 012 | 65 | LSE | |
| 09:00:12 | 432.2 | 18 | O | 431.95 | 432.2 | Buy | 441 934 | 64 | LSE | |
| 09:00:12 | 432.2 | 180 | O | 431.95 | 432.2 | Buy | 441 916 | 63 | LSE | |
| 09:00:12 | 432.2 | 21 | O | 431.95 | 432.2 | Buy | 441 736 | 62 | LSE | |
| 09:00:12 | 432.2 | 240 | AT | 432.05 | 432.2 | Buy | 441 715 | 61 | LSE | |
| 09:00:12 | 432.2 | 144 | AT | 432.05 | 432.2 | Buy | 441 475 | 60 | LSE | |
| 09:00:12 | 432.2 | 240 | AT | 432.2 | 432.35 | Sell | 441 331 | 59 | LSE | |
| 09:00:12 | 432.2 | 240 | AT | 432.05 | 432.2 | Buy | 441 091 | 58 | LSE | |
| 09:00:12 | 432.25 | 240 | AT | 432.05 | 432.25 | Buy | 440 851 | 57 | LSE | |
| 09:00:12 | 432.3 | 550 | AT | 432.0 | 432.3 | Buy | 440 611 | 56 | LSE | |
| 09:00:12 | 432.3 | 636 | AT | 432.0 | 432.3 | Buy | 440 061 | 55 | LSE | |
| 09:00:12 | 432.3 | 622 | AT | 432.0 | 432.3 | Buy | 439 425 | 54 | LSE | |
| 09:00:12 | 432.3 | 6019 | AT | 432.0 | 432.3 | Buy | 438 803 | 53 | LSE | |
| 09:00:12 | 432.2 | 240 | AT | 432.0 | 432.2 | Buy | 432 784 | 52 | LSE | |
| 09:00:12 | 432.25 | 695 | AT | 432.0 | 432.25 | Buy | 432 544 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
