Bp (BP.) - Trades

Commerce 251 - 201 (09:01-09:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:01:11	432.0	2428	AT	432.0	432.1	Sell	599 602	251	LSE
09:01:11	432.1	240	AT	432.1	432.45	Sell	597 174	250	LSE
09:01:11	432.1	360	AT	432.1	432.45	Sell	596 934	249	LSE
09:01:11	432.25	1041	AT	432.0	432.25	Buy	596 574	248	LSE
09:01:11	432.25	240	AT	432.0	432.25	Buy	595 533	247	LSE
09:01:11	432.15	1631	AT	432.15	432.4	Sell	595 293	246	LSE
09:01:11	432.05	291	AT	432.05	432.4	Sell	593 662	245	LSE
09:01:11	432.05	415	AT	432.05	432.4	Sell	593 371	244	LSE
09:01:11	432.05	1531	AT	432.05	432.4	Sell	592 956	243	LSE
09:01:11	432.05	1300	AT	432.05	432.4	Sell	591 425	242	LSE
09:01:11	432.05	1254	AT	432.05	432.4	Sell	590 125	241	LSE
09:01:11	432.1	1066	AT	432.1	432.4	Sell	588 871	240	LSE
09:01:11	432.1	188	AT	432.1	432.4	Sell	587 805	239	LSE
09:01:11	432.1	1400	AT	432.1	432.4	Sell	587 617	238	LSE
09:01:11	432.1	2273	AT	432.1	432.4	Sell	586 217	237	LSE
09:01:11	432.1	639	AT	432.1	432.4	Sell	583 944	236	LSE
09:01:11	432.2	766	AT	432.2	432.55	Sell	583 305	235	LSE
09:01:11	432.45	652	AT	432.05	432.45	Buy	582 539	234	LSE
09:01:11	432.45	751	AT	432.05	432.45	Buy	581 887	233	LSE
09:01:11	432.4	705	AT	432.05	432.4	Buy	581 136	232	LSE
09:01:10	432.35	1468	AT	432.35	432.65	Sell	580 431	231	LSE
09:01:10	432.5	897	AT	432.5	432.85	Sell	578 963	230	LSE
09:01:05	432.85	669	AT	432.85	433.15	Sell	578 066	229	LSE
09:01:04	433.15	709	AT	433.15	433.4	Sell	577 397	228	LSE
09:01:04	433.2	3816	AT	433.2	433.55	Sell	576 688	227	LSE
09:01:03	433.3	1200	AT	433.3	433.6	Sell	572 872	226	LSE
09:00:58	433.35	593	AT	433.35	433.75	Sell	571 672	225	LSE
09:00:58	433.35	675	AT	433.35	433.75	Sell	571 079	224	LSE
09:00:56	433.6	1467	AT	433.4	433.6	Buy	570 404	223	LSE
09:00:56	433.6	849	AT	433.4	433.6	Buy	568 937	222	LSE
09:00:56	433.5	25000	AT	433.35	433.5	Buy	568 088	221	LSE
09:00:37	433.35	1500	AT	433.35	433.8	Sell	543 088	220	LSE
09:00:37	433.35	1561	AT	433.35	433.8	Sell	541 588	219	LSE
09:00:35	433.525	1178	O	433.35	433.8	Sell	540 027	218	LSE
09:00:33	433.525	500	O	433.3	433.75		538 849	217	LSE
09:00:30	433.45	228	O	433.3	433.75	Sell	538 349	216	LSE
09:00:29	433.496	16	O	433.3	433.75	Sell	538 121	215	LSE
09:00:29	433.425	9	O	433.35	433.8	Sell	538 105	214	LSE
09:00:29	433.6	2079	AT	433.3	433.6	Buy	538 096	213	LSE
09:00:29	433.6	2461	AT	433.3	433.6	Buy	536 017	212	LSE
09:00:24	433.4	1040	AT	433.4	433.6	Sell	533 556	211	LSE
09:00:24	433.4	1269	AT	433.4	433.8	Sell	532 516	210	LSE
09:00:24	433.4	4195	AT	433.4	433.8	Sell	531 247	209	LSE
09:00:22	433.7	1069	AT	433.25	433.7	Buy	527 052	208	LSE
09:00:22	433.7	631	AT	433.25	433.7	Buy	525 983	207	LSE
09:00:22	433.6	1320	AT	433.6	433.95	Sell	525 352	206	LSE
09:00:21	433.85	250	AT	433.55	433.85	Buy	524 032	205	LSE
09:00:21	433.7	293	AT	433.45	433.7	Buy	523 782	204	LSE
09:00:21	433.75	1170	AT	433.25	433.75	Buy	523 489	203	LSE
09:00:21	433.75	708	AT	433.25	433.75	Buy	522 319	202	LSE
09:00:21	433.75	700	AT	433.25	433.75	Buy	521 611	201	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.)

Dernières transactions BP.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.) Transactions

Bp Plc (BP.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BP. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BP.
Retardé de 15 minutes