Bp (BP.) - Trades

Commerce 16401 - 16351 (16:12-16:11)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:12:43	429.5	150	AT	429.4	429.5	Buy	18 084 142	16401	LSE
16:12:42	429.4	53	AT	429.4	429.5	Sell	18 083 992	16400	LSE
16:12:42	429.45	1747	AT	429.45	429.5	Sell	18 083 939	16399	LSE
16:12:41	429.5	150	AT	429.45	429.5	Buy	18 082 192	16398	LSE
16:12:40	429.45	577	AT	429.45	429.5	Sell	18 082 042	16397	LSE
16:12:40	429.45	580	AT	429.45	429.5	Sell	18 081 465	16396	LSE
16:12:37	429.55	150	AT	429.45	429.55	Buy	18 080 885	16395	LSE
16:12:37	429.5	1393	AT	429.5	429.55	Sell	18 080 735	16394	LSE
16:12:37	429.55	32	O	429.5	429.55	Buy	18 079 342	16393	LSE
16:12:33	429.5	150	AT	429.45	429.5	Buy	18 079 310	16392	LSE
16:12:30	429.55	150	AT	429.45	429.55	Buy	18 079 160	16391	LSE
16:12:30	429.5	224	AT	429.5	429.55	Sell	18 079 010	16390	LSE
16:12:30	429.5	577	AT	429.5	429.55	Sell	18 078 786	16389	LSE
16:12:30	429.5	2377	AT	429.5	429.55	Sell	18 078 209	16388	LSE
16:12:26	429.45	2225	O	429.5	429.55	Sell	18 075 832	16387	LSE
16:12:25	429.45	1408	O	429.45	429.55	Sell	18 073 607	16386	LSE
16:12:25	429.5	693	AT	429.45	429.5	Buy	18 072 199	16385	LSE
16:12:22	429.4	1024	AT	429.35	429.4	Buy	18 071 506	16384	LSE
16:12:22	429.4	253	AT	429.35	429.4	Buy	18 070 482	16383	LSE
16:12:21	429.3	100	O	429.35	429.4	Sell	18 070 229	16382	LSE
16:12:18	429.3	4	O	429.3	429.4	Sell	18 070 129	16381	LSE
16:12:14	429.35	153	AT	429.35	429.4	Sell	18 070 125	16380	LSE
16:12:14	429.35	768	AT	429.35	429.4	Sell	18 069 972	16379	LSE
16:12:14	429.35	528	AT	429.35	429.4	Sell	18 069 204	16378	LSE
16:12:14	429.4	1569	AT	429.4	429.45	Sell	18 068 676	16377	LSE
16:12:14	429.45	1386	AT	429.45	429.5	Sell	18 067 107	16376	LSE
16:12:14	429.45	577	AT	429.45	429.5	Sell	18 065 721	16375	LSE
16:12:14	429.45	1570	AT	429.45	429.5	Sell	18 065 144	16374	LSE
16:12:14	429.45	1570	AT	429.45	429.5	Sell	18 063 574	16373	LSE
16:12:14	429.5	2142	AT	429.5	429.55	Sell	18 062 004	16372	LSE
16:12:14	429.5	1495	AT	429.5	429.55	Sell	18 059 862	16371	LSE
16:12:14	429.5	181	AT	429.5	429.55	Sell	18 058 367	16370	LSE
16:12:14	429.5	741	AT	429.5	429.55	Sell	18 058 186	16369	LSE
16:12:10	429.553	963	O	429.5	429.6	Buy	18 057 445	16368	LSE
16:11:56	429.5	3	O	429.5	429.6	Sell	18 056 482	16367	LSE
16:11:51	429.5	1330	AT	429.5	429.55	Sell	18 056 479	16366	LSE
16:11:48	429.55	93	AT	429.55	429.6	Sell	18 055 149	16365	LSE
16:11:48	429.55	754	AT	429.55	429.6	Sell	18 055 056	16364	LSE
16:11:35	429.4	1398	AT	429.4	429.45	Sell	18 054 302	16363	LSE
16:11:35	429.45	577	AT	429.4	429.45	Buy	18 052 904	16362	LSE
16:11:35	429.45	1989	AT	429.45	429.55	Sell	18 052 327	16361	LSE
16:11:33	429.553	1663	O	429.45	429.55	Buy	18 050 338	16360	LSE
16:11:31	429.5	3278	AT	429.5	429.55	Sell	18 048 675	16359	LSE
16:11:29	429.55	47	AT	429.55	429.6	Sell	18 045 397	16358	LSE
16:11:29	429.55	66	AT	429.55	429.6	Sell	18 045 350	16357	LSE
16:11:29	429.55	167	AT	429.55	429.6	Sell	18 045 284	16356	LSE
16:11:29	429.55	577	AT	429.55	429.6	Sell	18 045 117	16355	LSE
16:11:29	429.55	637	AT	429.55	429.6	Sell	18 044 540	16354	LSE
16:11:28	429.6	150	AT	429.5	429.6	Buy	18 043 903	16353	LSE
16:11:27	429.5	2324	AT	429.45	429.5	Buy	18 043 753	16352	LSE
16:11:27	429.5	268	AT	429.45	429.5	Buy	18 041 429	16351	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.)

Dernières transactions BP.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.) Transactions

Bp Plc (BP.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BP. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BP.
Retardé de 15 minutes