Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:11 | 431.15 | 430 | AT | 431.15 | 431.2 | Sell | 4 942 490 | 5601 | LSE | |
| 10:27:11 | 431.15 | 514 | AT | 431.15 | 431.2 | Sell | 4 942 060 | 5600 | LSE | |
| 10:27:11 | 431.15 | 86 | AT | 431.15 | 431.2 | Sell | 4 941 546 | 5599 | LSE | |
| 10:27:11 | 431.152 | 2700 | O | 431.15 | 431.2 | Sell | 4 941 460 | 5598 | LSE | |
| 10:27:09 | 431.1 | 20 | O | 431.1 | 431.2 | Sell | 4 938 760 | 5597 | LSE | |
| 10:27:06 | 431.2 | 12 | O | 431.1 | 431.2 | Buy | 4 938 740 | 5596 | LSE | |
| 10:27:06 | 431.152 | 2700 | O | 431.1 | 431.2 | Buy | 4 938 728 | 5595 | LSE | |
| 10:26:45 | 431.05 | 10 | O | 431.05 | 431.2 | Sell | 4 936 028 | 5594 | LSE | |
| 10:26:39 | 431.05 | 1587 | AT | 431.05 | 431.1 | Sell | 4 936 018 | 5593 | LSE | |
| 10:26:39 | 431.05 | 935 | AT | 431.0 | 431.05 | Buy | 4 934 431 | 5592 | LSE | |
| 10:26:37 | 431.008 | 200 | O | 431.0 | 431.05 | Sell | 4 933 496 | 5591 | LSE | |
| 10:26:32 | 431.0 | 20 | O | 431.0 | 431.05 | Sell | 4 933 296 | 5590 | LSE | |
| 10:26:31 | 431.0 | 424 | AT | 430.95 | 431.0 | Buy | 4 933 276 | 5589 | LSE | |
| 10:26:31 | 431.0 | 469 | AT | 430.95 | 431.0 | Buy | 4 932 852 | 5588 | LSE | |
| 10:26:30 | 430.95 | 2 | O | 430.95 | 431.0 | Sell | 4 932 383 | 5587 | LSE | |
| 10:26:30 | 431.0 | 13764 | O | 430.95 | 431.0 | Buy | 4 932 381 | 5586 | LSE | |
| 10:26:30 | 430.976 | 863 | O | 430.95 | 431.0 | Buy | 4 918 617 | 5585 | LSE | |
| 10:26:26 | 431.0 | 25 | O | 430.95 | 431.0 | Buy | 4 917 754 | 5584 | LSE | |
| 10:26:15 | 431.084 | 113 | O | 430.9 | 431.05 | Buy | 4 917 729 | 5583 | LSE | |
| 10:26:14 | 431.05 | 693 | AT | 431.05 | 431.1 | Sell | 4 917 616 | 5582 | LSE | |
| 10:26:12 | 431.1 | 580 | AT | 431.1 | 431.15 | Sell | 4 916 923 | 5581 | LSE | |
| 10:26:12 | 431.1 | 580 | AT | 431.1 | 431.15 | Sell | 4 916 343 | 5580 | LSE | |
| 10:26:12 | 431.1 | 1628 | AT | 431.0 | 431.15 | Buy | 4 915 763 | 5579 | LSE | |
| 10:26:12 | 431.1 | 719 | AT | 431.1 | 431.15 | Sell | 4 914 135 | 5578 | LSE | |
| 10:26:12 | 431.1 | 2347 | AT | 431.1 | 431.15 | Sell | 4 913 416 | 5577 | LSE | |
| 10:26:12 | 431.1 | 194 | AT | 431.1 | 431.15 | Sell | 4 911 069 | 5576 | LSE | |
| 10:26:12 | 431.1 | 1160 | AT | 431.1 | 431.15 | Sell | 4 910 875 | 5575 | LSE | |
| 10:26:12 | 431.1 | 580 | AT | 431.1 | 431.15 | Sell | 4 909 715 | 5574 | LSE | |
| 10:26:12 | 431.1 | 577 | AT | 431.0 | 431.15 | Buy | 4 909 135 | 5573 | LSE | |
| 10:26:12 | 431.1 | 207 | AT | 431.1 | 431.15 | Sell | 4 908 558 | 5572 | LSE | |
| 10:26:12 | 431.1 | 577 | AT | 431.1 | 431.15 | Sell | 4 908 351 | 5571 | LSE | |
| 10:26:12 | 431.1 | 4216 | AT | 431.1 | 431.15 | Sell | 4 907 774 | 5570 | LSE | |
| 10:26:12 | 431.1 | 5000 | AT | 431.1 | 431.15 | Sell | 4 903 558 | 5569 | LSE | |
| 10:26:12 | 431.1 | 2330 | AT | 430.95 | 431.1 | Buy | 4 898 558 | 5568 | LSE | |
| 10:26:12 | 431.1 | 608 | AT | 430.95 | 431.1 | Buy | 4 896 228 | 5567 | LSE | |
| 10:26:12 | 431.1 | 1573 | AT | 430.95 | 431.1 | Buy | 4 895 620 | 5566 | LSE | |
| 10:26:12 | 431.1 | 706 | AT | 430.95 | 431.1 | Buy | 4 894 047 | 5565 | LSE | |
| 10:26:12 | 431.1 | 1845 | AT | 430.95 | 431.1 | Buy | 4 893 341 | 5564 | LSE | |
| 10:26:12 | 431.1 | 483 | AT | 430.95 | 431.1 | Buy | 4 891 496 | 5563 | LSE | |
| 10:26:12 | 431.1 | 1638 | AT | 430.95 | 431.1 | Buy | 4 891 013 | 5562 | LSE | |
| 10:26:06 | 431.05 | 1827 | AT | 431.0 | 431.05 | Buy | 4 889 375 | 5561 | LSE | |
| 10:26:05 | 431.05 | 1018 | O | 431.0 | 431.1 | 4 887 548 | 5560 | LSE | ||
| 10:26:05 | 431.025 | 2799 | O | 431.0 | 431.1 | Sell | 4 886 530 | 5559 | LSE | |
| 10:26:03 | 431.025 | 2799 | O | 431.0 | 431.1 | Sell | 4 883 731 | 5558 | LSE | |
| 10:26:02 | 430.95 | 1630 | AT | 430.9 | 430.95 | Buy | 4 880 932 | 5557 | LSE | |
| 10:26:02 | 430.9 | 1149 | AT | 430.9 | 431.0 | Sell | 4 879 302 | 5556 | LSE | |
| 10:26:02 | 430.9 | 372 | AT | 430.9 | 431.0 | Sell | 4 878 153 | 5555 | LSE | |
| 10:26:02 | 430.9 | 577 | AT | 430.9 | 430.95 | Sell | 4 877 781 | 5554 | LSE | |
| 10:26:02 | 430.9 | 949 | AT | 430.9 | 431.0 | Sell | 4 877 204 | 5553 | LSE | |
| 10:26:01 | 430.95 | 629 | AT | 430.95 | 431.0 | Sell | 4 876 255 | 5552 | LSE | |
| 10:26:01 | 430.95 | 176 | AT | 430.95 | 431.0 | Sell | 4 875 626 | 5551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
