Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:29:52 | 432.05 | 1093 | AT | 432.05 | 432.15 | Sell | 1 986 576 | 3001 | LSE | |
09:29:52 | 432.05 | 577 | AT | 432.05 | 432.15 | Sell | 1 985 483 | 3000 | LSE | |
09:29:52 | 432.05 | 1363 | AT | 432.05 | 432.15 | Sell | 1 984 906 | 2999 | LSE | |
09:29:52 | 432.05 | 577 | AT | 432.05 | 432.1 | Sell | 1 983 543 | 2998 | LSE | |
09:29:52 | 432.05 | 1186 | AT | 431.95 | 432.05 | Buy | 1 982 966 | 2997 | LSE | |
09:29:52 | 432.05 | 823 | AT | 431.95 | 432.05 | Buy | 1 981 780 | 2996 | LSE | |
09:29:51 | 431.95 | 20 | O | 431.95 | 432.05 | Sell | 1 980 957 | 2995 | LSE | |
09:29:51 | 432.0 | 1179 | AT | 431.9 | 432.0 | Buy | 1 980 937 | 2994 | LSE | |
09:29:51 | 432.0 | 770 | AT | 431.9 | 432.0 | Buy | 1 979 758 | 2993 | LSE | |
09:29:49 | 431.9 | 1271 | AT | 431.85 | 431.9 | Buy | 1 978 988 | 2992 | LSE | |
09:29:49 | 431.9 | 786 | AT | 431.85 | 431.9 | Buy | 1 977 717 | 2991 | LSE | |
09:29:45 | 431.85 | 950 | AT | 431.8 | 431.85 | Buy | 1 976 931 | 2990 | LSE | |
09:29:45 | 431.85 | 816 | AT | 431.8 | 431.85 | Buy | 1 975 981 | 2989 | LSE | |
09:29:45 | 431.98 | 8 | O | 431.8 | 431.85 | Buy | 1 975 165 | 2988 | LSE | |
09:29:42 | 431.85 | 1520 | AT | 431.85 | 431.9 | Sell | 1 975 157 | 2987 | LSE | |
09:29:42 | 431.85 | 1349 | AT | 431.85 | 431.9 | Sell | 1 973 637 | 2986 | LSE | |
09:29:42 | 431.85 | 194 | AT | 431.85 | 431.9 | Sell | 1 972 288 | 2985 | LSE | |
09:29:40 | 431.85 | 1002 | AT | 431.8 | 431.95 | Sell | 1 972 094 | 2984 | LSE | |
09:29:40 | 431.85 | 867 | AT | 431.85 | 431.95 | Sell | 1 971 092 | 2983 | LSE | |
09:29:40 | 431.85 | 2566 | AT | 431.85 | 431.95 | Sell | 1 970 225 | 2982 | LSE | |
09:29:40 | 431.85 | 4600 | AT | 431.85 | 431.95 | Sell | 1 967 659 | 2981 | LSE | |
09:29:40 | 431.9 | 47 | AT | 431.85 | 431.9 | Buy | 1 963 059 | 2980 | LSE | |
09:29:40 | 431.9 | 950 | AT | 431.85 | 431.9 | Buy | 1 963 012 | 2979 | LSE | |
09:29:40 | 431.9 | 796 | AT | 431.9 | 431.95 | Sell | 1 962 062 | 2978 | LSE | |
09:29:40 | 431.9 | 644 | AT | 431.9 | 431.95 | Sell | 1 961 266 | 2977 | LSE | |
09:29:40 | 431.9 | 1096 | AT | 431.9 | 431.95 | Sell | 1 960 622 | 2976 | LSE | |
09:29:39 | 432.0 | 1 | O | 431.9 | 431.95 | Buy | 1 959 526 | 2975 | LSE | |
09:29:39 | 431.9 | 597 | AT | 431.9 | 432.0 | Sell | 1 959 525 | 2974 | LSE | |
09:29:39 | 431.95 | 665 | AT | 431.95 | 432.0 | Sell | 1 958 928 | 2973 | LSE | |
09:29:39 | 431.95 | 817 | AT | 431.9 | 431.95 | Buy | 1 958 263 | 2972 | LSE | |
09:29:39 | 431.95 | 1800 | AT | 431.9 | 431.95 | Buy | 1 957 446 | 2971 | LSE | |
09:29:39 | 431.95 | 1410 | AT | 431.95 | 432.0 | Sell | 1 955 646 | 2970 | LSE | |
09:29:39 | 431.95 | 1359 | AT | 431.95 | 432.0 | Sell | 1 954 236 | 2969 | LSE | |
09:29:39 | 431.95 | 339 | AT | 431.95 | 432.0 | Sell | 1 952 877 | 2968 | LSE | |
09:29:39 | 431.95 | 1401 | AT | 431.95 | 432.0 | Sell | 1 952 538 | 2967 | LSE | |
09:29:23 | 431.95 | 1 | O | 431.95 | 432.1 | Sell | 1 951 137 | 2966 | LSE | |
09:29:22 | 431.95 | 70 | O | 431.95 | 432.1 | Sell | 1 951 136 | 2965 | LSE | |
09:29:20 | 431.98 | 20 | O | 431.95 | 432.1 | Sell | 1 951 066 | 2964 | LSE | |
09:29:20 | 432.1 | 16 | O | 431.95 | 432.1 | Buy | 1 951 046 | 2963 | LSE | |
09:29:17 | 431.93 | 1570 | O | 431.95 | 432.1 | Sell | 1 951 030 | 2962 | LSE | |
09:29:17 | 432.1 | 3 | O | 431.95 | 432.1 | Buy | 1 949 460 | 2961 | LSE | |
09:29:10 | 432.05 | 190 | AT | 431.9 | 432.05 | Buy | 1 949 457 | 2960 | LSE | |
09:29:08 | 431.95 | 1079 | AT | 431.95 | 432.0 | Sell | 1 949 267 | 2959 | LSE | |
09:29:07 | 432.0 | 1465 | AT | 431.95 | 432.0 | Buy | 1 948 188 | 2958 | LSE | |
09:29:07 | 432.0 | 281 | AT | 432.0 | 432.05 | Sell | 1 946 723 | 2957 | LSE | |
09:29:07 | 432.0 | 577 | AT | 432.0 | 432.05 | Sell | 1 946 442 | 2956 | LSE | |
09:29:07 | 432.0 | 5981 | AT | 432.0 | 432.1 | Sell | 1 945 865 | 2955 | LSE | |
09:29:02 | 432.15 | 1 | O | 432.0 | 432.1 | Buy | 1 939 884 | 2954 | LSE | |
09:29:02 | 432.05 | 639 | AT | 431.95 | 432.05 | Buy | 1 939 883 | 2953 | LSE | |
09:29:02 | 432.05 | 710 | AT | 431.95 | 432.05 | Buy | 1 939 244 | 2952 | LSE | |
09:29:02 | 432.0 | 2061 | AT | 431.95 | 432.0 | Buy | 1 938 534 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales