ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bp Plc

Bp Plc (BP.)

418,55
1,60
( 0,38% )
Mis à jour : 10:19:15
Commerce 3001 - 2951 (09:29-09:29)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:29:52 432.05 1093 AT 432.05 432.15 Sell
1 986 576 3001 LSE
09:29:52 432.05 577 AT 432.05 432.15 Sell
1 985 483 3000 LSE
09:29:52 432.05 1363 AT 432.05 432.15 Sell
1 984 906 2999 LSE
09:29:52 432.05 577 AT 432.05 432.1 Sell
1 983 543 2998 LSE
09:29:52 432.05 1186 AT 431.95 432.05 Buy
1 982 966 2997 LSE
09:29:52 432.05 823 AT 431.95 432.05 Buy
1 981 780 2996 LSE
09:29:51 431.95 20 O 431.95 432.05 Sell
1 980 957 2995 LSE
09:29:51 432.0 1179 AT 431.9 432.0 Buy
1 980 937 2994 LSE
09:29:51 432.0 770 AT 431.9 432.0 Buy
1 979 758 2993 LSE
09:29:49 431.9 1271 AT 431.85 431.9 Buy
1 978 988 2992 LSE
09:29:49 431.9 786 AT 431.85 431.9 Buy
1 977 717 2991 LSE
09:29:45 431.85 950 AT 431.8 431.85 Buy
1 976 931 2990 LSE
09:29:45 431.85 816 AT 431.8 431.85 Buy
1 975 981 2989 LSE
09:29:45 431.98 8 O 431.8 431.85 Buy
1 975 165 2988 LSE
09:29:42 431.85 1520 AT 431.85 431.9 Sell
1 975 157 2987 LSE
09:29:42 431.85 1349 AT 431.85 431.9 Sell
1 973 637 2986 LSE
09:29:42 431.85 194 AT 431.85 431.9 Sell
1 972 288 2985 LSE
09:29:40 431.85 1002 AT 431.8 431.95 Sell
1 972 094 2984 LSE
09:29:40 431.85 867 AT 431.85 431.95 Sell
1 971 092 2983 LSE
09:29:40 431.85 2566 AT 431.85 431.95 Sell
1 970 225 2982 LSE
09:29:40 431.85 4600 AT 431.85 431.95 Sell
1 967 659 2981 LSE
09:29:40 431.9 47 AT 431.85 431.9 Buy
1 963 059 2980 LSE
09:29:40 431.9 950 AT 431.85 431.9 Buy
1 963 012 2979 LSE
09:29:40 431.9 796 AT 431.9 431.95 Sell
1 962 062 2978 LSE
09:29:40 431.9 644 AT 431.9 431.95 Sell
1 961 266 2977 LSE
09:29:40 431.9 1096 AT 431.9 431.95 Sell
1 960 622 2976 LSE
09:29:39 432.0 1 O 431.9 431.95 Buy
1 959 526 2975 LSE
09:29:39 431.9 597 AT 431.9 432.0 Sell
1 959 525 2974 LSE
09:29:39 431.95 665 AT 431.95 432.0 Sell
1 958 928 2973 LSE
09:29:39 431.95 817 AT 431.9 431.95 Buy
1 958 263 2972 LSE
09:29:39 431.95 1800 AT 431.9 431.95 Buy
1 957 446 2971 LSE
09:29:39 431.95 1410 AT 431.95 432.0 Sell
1 955 646 2970 LSE
09:29:39 431.95 1359 AT 431.95 432.0 Sell
1 954 236 2969 LSE
09:29:39 431.95 339 AT 431.95 432.0 Sell
1 952 877 2968 LSE
09:29:39 431.95 1401 AT 431.95 432.0 Sell
1 952 538 2967 LSE
09:29:23 431.95 1 O 431.95 432.1 Sell
1 951 137 2966 LSE
09:29:22 431.95 70 O 431.95 432.1 Sell
1 951 136 2965 LSE
09:29:20 431.98 20 O 431.95 432.1 Sell
1 951 066 2964 LSE
09:29:20 432.1 16 O 431.95 432.1 Buy
1 951 046 2963 LSE
09:29:17 431.93 1570 O 431.95 432.1 Sell
1 951 030 2962 LSE
09:29:17 432.1 3 O 431.95 432.1 Buy
1 949 460 2961 LSE
09:29:10 432.05 190 AT 431.9 432.05 Buy
1 949 457 2960 LSE
09:29:08 431.95 1079 AT 431.95 432.0 Sell
1 949 267 2959 LSE
09:29:07 432.0 1465 AT 431.95 432.0 Buy
1 948 188 2958 LSE
09:29:07 432.0 281 AT 432.0 432.05 Sell
1 946 723 2957 LSE
09:29:07 432.0 577 AT 432.0 432.05 Sell
1 946 442 2956 LSE
09:29:07 432.0 5981 AT 432.0 432.1 Sell
1 945 865 2955 LSE
09:29:02 432.15 1 O 432.0 432.1 Buy
1 939 884 2954 LSE
09:29:02 432.05 639 AT 431.95 432.05 Buy
1 939 883 2953 LSE
09:29:02 432.05 710 AT 431.95 432.05 Buy
1 939 244 2952 LSE
09:29:02 432.0 2061 AT 431.95 432.0 Buy
1 938 534 2951 LSE