Premium
Bp Plc (BP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:07 | 430.1 | 11 | O | 430.1 | 430.2 | Sell | 9 529 900 | 9751 | LSE | |
| 13:02:06 | 430.15 | 14 | O | 430.1 | 430.2 | 9 529 889 | 9750 | LSE | ||
| 13:02:05 | 430.15 | 746 | AT | 430.15 | 430.2 | Sell | 9 529 875 | 9749 | LSE | |
| 13:02:05 | 430.15 | 1 | AT | 430.15 | 430.2 | Sell | 9 529 129 | 9748 | LSE | |
| 13:02:05 | 430.15 | 18 | AT | 430.15 | 430.2 | Sell | 9 529 128 | 9747 | LSE | |
| 13:02:05 | 430.15 | 1 | AT | 430.15 | 430.2 | Sell | 9 529 110 | 9746 | LSE | |
| 13:02:05 | 430.15 | 35 | AT | 430.15 | 430.2 | Sell | 9 529 109 | 9745 | LSE | |
| 13:02:05 | 430.15 | 140 | AT | 430.15 | 430.2 | Sell | 9 529 074 | 9744 | LSE | |
| 13:02:05 | 430.15 | 59 | AT | 430.15 | 430.25 | Sell | 9 528 934 | 9743 | LSE | |
| 13:02:05 | 430.15 | 1638 | AT | 430.15 | 430.25 | Sell | 9 528 875 | 9742 | LSE | |
| 13:02:05 | 430.15 | 1047 | AT | 430.1 | 430.15 | Buy | 9 527 237 | 9741 | LSE | |
| 13:02:05 | 430.15 | 168 | AT | 430.1 | 430.15 | Buy | 9 526 190 | 9740 | LSE | |
| 13:02:03 | 430.125 | 688 | O | 430.1 | 430.15 | 9 526 022 | 9739 | LSE | ||
| 13:02:03 | 430.125 | 795 | O | 430.1 | 430.15 | 9 525 334 | 9738 | LSE | ||
| 13:02:01 | 430.1 | 170 | AT | 430.05 | 430.1 | Buy | 9 524 539 | 9737 | LSE | |
| 13:02:01 | 430.1 | 1597 | AT | 430.05 | 430.1 | Buy | 9 524 369 | 9736 | LSE | |
| 13:02:00 | 430.1 | 1599 | AT | 430.1 | 430.15 | Sell | 9 522 772 | 9735 | LSE | |
| 13:01:55 | 430.15 | 397 | AT | 430.1 | 430.15 | Buy | 9 521 173 | 9734 | LSE | |
| 13:01:55 | 430.15 | 1611 | AT | 430.1 | 430.15 | Buy | 9 520 776 | 9733 | LSE | |
| 13:01:55 | 430.15 | 1638 | AT | 430.1 | 430.15 | Buy | 9 519 165 | 9732 | LSE | |
| 13:01:55 | 430.15 | 4335 | AT | 430.15 | 430.25 | Sell | 9 517 527 | 9731 | LSE | |
| 13:01:55 | 430.15 | 194 | AT | 430.15 | 430.25 | Sell | 9 513 192 | 9730 | LSE | |
| 13:01:42 | 430.15 | 713 | O | 430.15 | 430.25 | Sell | 9 512 998 | 9729 | LSE | |
| 13:01:25 | 430.35 | 3 | O | 430.25 | 430.35 | Buy | 9 512 285 | 9728 | LSE | |
| 13:01:21 | 430.25 | 681 | O | 430.2 | 430.3 | 9 512 282 | 9727 | LSE | ||
| 13:01:08 | 430.3 | 4 | O | 430.2 | 430.3 | Buy | 9 511 601 | 9726 | LSE | |
| 13:01:07 | 430.2 | 889 | O | 430.2 | 430.3 | Sell | 9 511 597 | 9725 | LSE | |
| 13:01:03 | 430.45 | 9 | O | 430.15 | 430.25 | Buy | 9 510 708 | 9724 | LSE | |
| 13:00:42 | 430.35 | 3 | O | 430.3 | 430.45 | Sell | 9 510 699 | 9723 | LSE | |
| 13:00:39 | 430.3 | 1030 | AT | 430.3 | 430.35 | Sell | 9 510 696 | 9722 | LSE | |
| 13:00:33 | 430.5 | 785 | AT | 430.45 | 430.5 | Buy | 9 509 666 | 9721 | LSE | |
| 13:00:33 | 430.5 | 961 | AT | 430.5 | 430.55 | Sell | 9 508 881 | 9720 | LSE | |
| 13:00:33 | 430.5 | 580 | AT | 430.5 | 430.55 | Sell | 9 507 920 | 9719 | LSE | |
| 13:00:33 | 430.55 | 2195 | AT | 430.55 | 430.6 | Sell | 9 507 340 | 9718 | LSE | |
| 13:00:32 | 430.6 | 3 | O | 430.55 | 430.6 | Buy | 9 505 145 | 9717 | LSE | |
| 13:00:28 | 430.6 | 811 | AT | 430.6 | 430.65 | Sell | 9 505 142 | 9716 | LSE | |
| 13:00:28 | 430.6 | 580 | AT | 430.6 | 430.65 | Sell | 9 504 331 | 9715 | LSE | |
| 13:00:28 | 430.6 | 1940 | AT | 430.6 | 430.65 | Sell | 9 503 751 | 9714 | LSE | |
| 13:00:24 | 430.65 | 2 | O | 430.6 | 430.65 | Buy | 9 501 811 | 9713 | LSE | |
| 13:00:21 | 430.6 | 921 | O | 430.55 | 430.65 | 9 501 809 | 9712 | LSE | ||
| 13:00:20 | 430.7 | 1 | O | 430.55 | 430.65 | Buy | 9 500 888 | 9711 | LSE | |
| 13:00:18 | 430.6 | 1886 | AT | 430.6 | 430.65 | Sell | 9 500 887 | 9710 | LSE | |
| 13:00:18 | 430.65 | 4298 | AT | 430.65 | 430.7 | Sell | 9 499 001 | 9709 | LSE | |
| 13:00:11 | 430.65 | 466 | AT | 430.65 | 430.7 | Sell | 9 494 703 | 9708 | LSE | |
| 13:00:07 | 430.7 | 1050 | AT | 430.7 | 430.75 | Sell | 9 494 237 | 9707 | LSE | |
| 13:00:07 | 430.7 | 1000 | AT | 430.7 | 430.75 | Sell | 9 493 187 | 9706 | LSE | |
| 13:00:06 | 430.453 | 468 | O | 430.7 | 430.8 | Sell | 9 492 187 | 9705 | LSE | |
| 13:00:03 | 430.75 | 23 | O | 430.7 | 430.8 | 9 491 719 | 9704 | LSE | ||
| 13:00:01 | 430.65 | 190 | AT | 430.6 | 430.65 | Buy | 9 491 696 | 9703 | LSE | |
| 13:00:01 | 430.65 | 1423 | AT | 430.55 | 430.65 | Buy | 9 491 506 | 9702 | LSE | |
| 13:00:01 | 430.65 | 1 | AT | 430.55 | 430.65 | Buy | 9 490 083 | 9701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
