Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:00:39 | 432.9 | 25 | O | 432.9 | 433.0 | Sell | 3 937 714 | 4601 | LSE | |
10:00:39 | 432.95 | 222 | AT | 432.9 | 432.95 | Buy | 3 937 689 | 4600 | LSE | |
10:00:37 | 432.95 | 91 | AT | 432.85 | 432.95 | Buy | 3 937 467 | 4599 | LSE | |
10:00:37 | 432.95 | 591 | AT | 432.85 | 432.95 | Buy | 3 937 376 | 4598 | LSE | |
10:00:37 | 432.95 | 2023 | AT | 432.85 | 432.95 | Buy | 3 936 785 | 4597 | LSE | |
10:00:37 | 432.95 | 106 | AT | 432.85 | 432.95 | Buy | 3 934 762 | 4596 | LSE | |
10:00:36 | 432.95 | 26 | O | 432.85 | 432.95 | Buy | 3 934 656 | 4595 | LSE | |
10:00:36 | 432.95 | 5 | AT | 432.85 | 432.95 | Buy | 3 934 630 | 4594 | LSE | |
10:00:36 | 432.9 | 269 | AT | 432.9 | 433.0 | Sell | 3 934 625 | 4593 | LSE | |
10:00:36 | 432.9 | 1484 | AT | 432.9 | 433.0 | Sell | 3 934 356 | 4592 | LSE | |
10:00:36 | 432.9 | 619 | AT | 432.9 | 433.0 | Sell | 3 932 872 | 4591 | LSE | |
10:00:36 | 432.9 | 649 | AT | 432.9 | 433.0 | Sell | 3 932 253 | 4590 | LSE | |
10:00:36 | 432.9 | 11 | AT | 432.9 | 433.0 | Sell | 3 931 604 | 4589 | LSE | |
10:00:36 | 432.9 | 1468 | AT | 432.9 | 433.0 | Sell | 3 931 593 | 4588 | LSE | |
10:00:36 | 432.95 | 858 | AT | 432.95 | 433.05 | Sell | 3 930 125 | 4587 | LSE | |
10:00:36 | 432.95 | 643 | AT | 432.95 | 433.05 | Sell | 3 929 267 | 4586 | LSE | |
10:00:36 | 433.0 | 883 | AT | 432.95 | 433.0 | Buy | 3 928 624 | 4585 | LSE | |
10:00:36 | 433.0 | 637 | AT | 432.95 | 433.0 | Buy | 3 927 741 | 4584 | LSE | |
10:00:36 | 432.95 | 1103 | AT | 432.9 | 432.95 | Buy | 3 927 104 | 4583 | LSE | |
10:00:36 | 432.95 | 717 | AT | 432.9 | 432.95 | Buy | 3 926 001 | 4582 | LSE | |
10:00:36 | 432.95 | 443 | AT | 432.9 | 432.95 | Buy | 3 925 284 | 4581 | LSE | |
10:00:36 | 432.95 | 580 | AT | 432.9 | 432.95 | Buy | 3 924 841 | 4580 | LSE | |
10:00:29 | 432.9 | 443 | AT | 432.9 | 432.95 | Sell | 3 924 261 | 4579 | LSE | |
10:00:29 | 432.9 | 134 | AT | 432.9 | 432.95 | Sell | 3 923 818 | 4578 | LSE | |
10:00:29 | 432.9 | 129 | AT | 432.9 | 432.95 | Sell | 3 923 684 | 4577 | LSE | |
10:00:27 | 432.9 | 500 | O | 432.9 | 432.95 | Sell | 3 923 555 | 4576 | LSE | |
10:00:20 | 432.9 | 554 | O | 432.9 | 432.95 | Sell | 3 923 055 | 4575 | LSE | |
10:00:20 | 432.9 | 32 | AT | 432.9 | 432.95 | Sell | 3 922 501 | 4574 | LSE | |
10:00:20 | 432.9 | 794 | AT | 432.9 | 432.95 | Sell | 3 922 469 | 4573 | LSE | |
10:00:20 | 432.9 | 580 | AT | 432.9 | 432.95 | Sell | 3 921 675 | 4572 | LSE | |
10:00:20 | 432.9 | 1520 | AT | 432.9 | 432.95 | Sell | 3 921 095 | 4571 | LSE | |
10:00:16 | 432.91 | 458 | O | 432.9 | 433.0 | Sell | 3 919 575 | 4570 | LSE | |
10:00:03 | 432.9 | 276 | AT | 432.9 | 432.95 | Sell | 3 919 117 | 4569 | LSE | |
10:00:03 | 432.9 | 1940 | AT | 432.9 | 432.95 | Sell | 3 918 841 | 4568 | LSE | |
10:00:00 | 432.95 | 1019 | AT | 432.9 | 432.95 | Buy | 3 916 901 | 4567 | LSE | |
10:00:00 | 432.95 | 25 | AT | 432.95 | 433.0 | Sell | 3 915 882 | 4566 | LSE | |
10:00:00 | 432.9 | 468 | AT | 432.9 | 433.0 | Sell | 3 915 857 | 4565 | LSE | |
10:00:00 | 433.0 | 1250 | AT | 432.95 | 433.0 | Buy | 3 915 389 | 4564 | LSE | |
10:00:00 | 433.0 | 577 | AT | 432.95 | 433.0 | Buy | 3 914 139 | 4563 | LSE | |
10:00:00 | 433.0 | 838 | AT | 432.95 | 433.0 | Buy | 3 913 562 | 4562 | LSE | |
10:00:00 | 433.0 | 260 | AT | 432.95 | 433.0 | Buy | 3 912 724 | 4561 | LSE | |
10:00:00 | 433.0 | 1438 | AT | 432.95 | 433.0 | Buy | 3 912 464 | 4560 | LSE | |
10:00:00 | 433.0 | 1235 | AT | 432.95 | 433.0 | Buy | 3 911 026 | 4559 | LSE | |
10:00:00 | 433.0 | 227 | AT | 432.95 | 433.0 | Buy | 3 909 791 | 4558 | LSE | |
10:00:00 | 433.0 | 776 | AT | 432.95 | 433.0 | Buy | 3 909 564 | 4557 | LSE | |
10:00:00 | 432.95 | 1213 | AT | 432.9 | 432.95 | Buy | 3 908 788 | 4556 | LSE | |
10:00:00 | 432.95 | 5703 | AT | 432.9 | 432.95 | Buy | 3 907 575 | 4555 | LSE | |
10:00:00 | 432.95 | 999 | AT | 432.9 | 432.95 | Buy | 3 901 872 | 4554 | LSE | |
09:59:47 | 432.8 | 1001 | O | 432.8 | 432.95 | Sell | 3 900 873 | 4553 | LSE | |
09:59:45 | 432.9 | 68 | O | 432.8 | 432.9 | Buy | 3 899 872 | 4552 | LSE | |
09:59:40 | 432.85 | 1036 | AT | 432.8 | 432.85 | Buy | 3 899 804 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales