ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bp Plc

Bp Plc (BP.)

420,25
-10,95
(-2,54%)
Fermé 15 Janvier 5:30PM
Commerce 4601 - 4551 (10:00-09:59)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:00:39 432.9 25 O 432.9 433.0 Sell
3 937 714 4601 LSE
10:00:39 432.95 222 AT 432.9 432.95 Buy
3 937 689 4600 LSE
10:00:37 432.95 91 AT 432.85 432.95 Buy
3 937 467 4599 LSE
10:00:37 432.95 591 AT 432.85 432.95 Buy
3 937 376 4598 LSE
10:00:37 432.95 2023 AT 432.85 432.95 Buy
3 936 785 4597 LSE
10:00:37 432.95 106 AT 432.85 432.95 Buy
3 934 762 4596 LSE
10:00:36 432.95 26 O 432.85 432.95 Buy
3 934 656 4595 LSE
10:00:36 432.95 5 AT 432.85 432.95 Buy
3 934 630 4594 LSE
10:00:36 432.9 269 AT 432.9 433.0 Sell
3 934 625 4593 LSE
10:00:36 432.9 1484 AT 432.9 433.0 Sell
3 934 356 4592 LSE
10:00:36 432.9 619 AT 432.9 433.0 Sell
3 932 872 4591 LSE
10:00:36 432.9 649 AT 432.9 433.0 Sell
3 932 253 4590 LSE
10:00:36 432.9 11 AT 432.9 433.0 Sell
3 931 604 4589 LSE
10:00:36 432.9 1468 AT 432.9 433.0 Sell
3 931 593 4588 LSE
10:00:36 432.95 858 AT 432.95 433.05 Sell
3 930 125 4587 LSE
10:00:36 432.95 643 AT 432.95 433.05 Sell
3 929 267 4586 LSE
10:00:36 433.0 883 AT 432.95 433.0 Buy
3 928 624 4585 LSE
10:00:36 433.0 637 AT 432.95 433.0 Buy
3 927 741 4584 LSE
10:00:36 432.95 1103 AT 432.9 432.95 Buy
3 927 104 4583 LSE
10:00:36 432.95 717 AT 432.9 432.95 Buy
3 926 001 4582 LSE
10:00:36 432.95 443 AT 432.9 432.95 Buy
3 925 284 4581 LSE
10:00:36 432.95 580 AT 432.9 432.95 Buy
3 924 841 4580 LSE
10:00:29 432.9 443 AT 432.9 432.95 Sell
3 924 261 4579 LSE
10:00:29 432.9 134 AT 432.9 432.95 Sell
3 923 818 4578 LSE
10:00:29 432.9 129 AT 432.9 432.95 Sell
3 923 684 4577 LSE
10:00:27 432.9 500 O 432.9 432.95 Sell
3 923 555 4576 LSE
10:00:20 432.9 554 O 432.9 432.95 Sell
3 923 055 4575 LSE
10:00:20 432.9 32 AT 432.9 432.95 Sell
3 922 501 4574 LSE
10:00:20 432.9 794 AT 432.9 432.95 Sell
3 922 469 4573 LSE
10:00:20 432.9 580 AT 432.9 432.95 Sell
3 921 675 4572 LSE
10:00:20 432.9 1520 AT 432.9 432.95 Sell
3 921 095 4571 LSE
10:00:16 432.91 458 O 432.9 433.0 Sell
3 919 575 4570 LSE
10:00:03 432.9 276 AT 432.9 432.95 Sell
3 919 117 4569 LSE
10:00:03 432.9 1940 AT 432.9 432.95 Sell
3 918 841 4568 LSE
10:00:00 432.95 1019 AT 432.9 432.95 Buy
3 916 901 4567 LSE
10:00:00 432.95 25 AT 432.95 433.0 Sell
3 915 882 4566 LSE
10:00:00 432.9 468 AT 432.9 433.0 Sell
3 915 857 4565 LSE
10:00:00 433.0 1250 AT 432.95 433.0 Buy
3 915 389 4564 LSE
10:00:00 433.0 577 AT 432.95 433.0 Buy
3 914 139 4563 LSE
10:00:00 433.0 838 AT 432.95 433.0 Buy
3 913 562 4562 LSE
10:00:00 433.0 260 AT 432.95 433.0 Buy
3 912 724 4561 LSE
10:00:00 433.0 1438 AT 432.95 433.0 Buy
3 912 464 4560 LSE
10:00:00 433.0 1235 AT 432.95 433.0 Buy
3 911 026 4559 LSE
10:00:00 433.0 227 AT 432.95 433.0 Buy
3 909 791 4558 LSE
10:00:00 433.0 776 AT 432.95 433.0 Buy
3 909 564 4557 LSE
10:00:00 432.95 1213 AT 432.9 432.95 Buy
3 908 788 4556 LSE
10:00:00 432.95 5703 AT 432.9 432.95 Buy
3 907 575 4555 LSE
10:00:00 432.95 999 AT 432.9 432.95 Buy
3 901 872 4554 LSE
09:59:47 432.8 1001 O 432.8 432.95 Sell
3 900 873 4553 LSE
09:59:45 432.9 68 O 432.8 432.9 Buy
3 899 872 4552 LSE
09:59:40 432.85 1036 AT 432.8 432.85 Buy
3 899 804 4551 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock