Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:21:07 | 431.25 | 2410 | AT | 431.25 | 431.35 | Sell | 32 853 222 | 21701 | LSE | |
17:21:07 | 431.25 | 664 | AT | 431.25 | 431.35 | Sell | 32 850 812 | 21700 | LSE | |
17:21:07 | 431.25 | 675 | AT | 431.25 | 431.35 | Sell | 32 850 148 | 21699 | LSE | |
17:21:07 | 431.3 | 647 | AT | 431.3 | 431.35 | Sell | 32 849 473 | 21698 | LSE | |
17:21:07 | 431.35 | 5316 | AT | 431.35 | 431.4 | Sell | 32 848 826 | 21697 | LSE | |
17:21:07 | 431.35 | 312 | AT | 431.35 | 431.4 | Sell | 32 843 510 | 21696 | LSE | |
17:21:07 | 431.35 | 1746 | AT | 431.35 | 431.4 | Sell | 32 843 198 | 21695 | LSE | |
17:21:07 | 431.35 | 157 | AT | 431.35 | 431.4 | Sell | 32 841 452 | 21694 | LSE | |
17:21:07 | 431.35 | 51 | AT | 431.35 | 431.4 | Sell | 32 841 295 | 21693 | LSE | |
17:21:07 | 431.35 | 670 | AT | 431.35 | 431.45 | Sell | 32 841 244 | 21692 | LSE | |
17:21:07 | 431.35 | 619 | AT | 431.35 | 431.45 | Sell | 32 840 574 | 21691 | LSE | |
17:21:07 | 431.35 | 651 | AT | 431.35 | 431.45 | Sell | 32 839 955 | 21690 | LSE | |
17:21:06 | 431.35 | 2 | O | 431.35 | 431.45 | Sell | 32 839 304 | 21689 | LSE | |
17:21:06 | 431.4 | 708 | AT | 431.4 | 431.45 | Sell | 32 839 302 | 21688 | LSE | |
17:21:06 | 431.4 | 597 | AT | 431.4 | 431.45 | Sell | 32 838 594 | 21687 | LSE | |
17:21:06 | 431.4 | 2410 | AT | 431.4 | 431.5 | Sell | 32 837 997 | 21686 | LSE | |
17:21:06 | 431.4 | 772 | AT | 431.4 | 431.5 | Sell | 32 835 587 | 21685 | LSE | |
17:21:06 | 431.4 | 1563 | AT | 431.4 | 431.5 | Sell | 32 834 815 | 21684 | LSE | |
17:21:06 | 431.4 | 689 | AT | 431.4 | 431.5 | Sell | 32 833 252 | 21683 | LSE | |
17:21:06 | 431.4 | 637 | AT | 431.4 | 431.5 | Sell | 32 832 563 | 21682 | LSE | |
17:21:04 | 431.55 | 521 | AT | 431.45 | 431.55 | Buy | 32 831 926 | 21681 | LSE | |
17:21:04 | 431.55 | 600 | AT | 431.45 | 431.55 | Buy | 32 831 405 | 21680 | LSE | |
17:21:04 | 431.55 | 341 | AT | 431.45 | 431.55 | Buy | 32 830 805 | 21679 | LSE | |
17:21:04 | 431.5 | 180 | AT | 431.45 | 431.5 | Buy | 32 830 464 | 21678 | LSE | |
17:21:04 | 431.5 | 420 | AT | 431.45 | 431.5 | Buy | 32 830 284 | 21677 | LSE | |
17:21:04 | 431.5 | 350 | AT | 431.45 | 431.5 | Buy | 32 829 864 | 21676 | LSE | |
17:21:04 | 431.5 | 600 | AT | 431.45 | 431.5 | Buy | 32 829 514 | 21675 | LSE | |
17:21:04 | 431.5 | 180 | AT | 431.45 | 431.5 | Buy | 32 828 914 | 21674 | LSE | |
17:21:04 | 431.5 | 393 | AT | 431.45 | 431.5 | Buy | 32 828 734 | 21673 | LSE | |
17:21:04 | 431.5 | 652 | AT | 431.45 | 431.5 | Buy | 32 828 341 | 21672 | LSE | |
17:21:04 | 431.5 | 138 | AT | 431.45 | 431.5 | Buy | 32 827 689 | 21671 | LSE | |
17:21:04 | 431.5 | 462 | AT | 431.45 | 431.5 | Buy | 32 827 551 | 21670 | LSE | |
17:21:04 | 431.5 | 462 | AT | 431.45 | 431.5 | Buy | 32 827 089 | 21669 | LSE | |
17:21:04 | 431.5 | 11 | AT | 431.45 | 431.5 | Buy | 32 826 627 | 21668 | LSE | |
17:21:04 | 431.5 | 589 | AT | 431.45 | 431.5 | Buy | 32 826 616 | 21667 | LSE | |
17:21:04 | 431.5 | 131 | AT | 431.45 | 431.5 | Buy | 32 826 027 | 21666 | LSE | |
17:21:04 | 431.5 | 180 | AT | 431.45 | 431.5 | Buy | 32 825 896 | 21665 | LSE | |
17:21:04 | 431.5 | 272 | AT | 431.45 | 431.5 | Buy | 32 825 716 | 21664 | LSE | |
17:21:04 | 431.5 | 671 | AT | 431.45 | 431.5 | Buy | 32 825 444 | 21663 | LSE | |
17:21:04 | 431.5 | 257 | AT | 431.45 | 431.5 | Buy | 32 824 773 | 21662 | LSE | |
17:21:04 | 431.5 | 600 | AT | 431.45 | 431.5 | Buy | 32 824 516 | 21661 | LSE | |
17:21:04 | 431.5 | 77 | AT | 431.45 | 431.5 | Buy | 32 823 916 | 21660 | LSE | |
17:21:04 | 431.5 | 77 | AT | 431.45 | 431.5 | Buy | 32 823 839 | 21659 | LSE | |
17:21:04 | 431.5 | 1 | AT | 431.45 | 431.5 | Buy | 32 823 762 | 21658 | LSE | |
17:21:04 | 431.5 | 523 | AT | 431.45 | 431.5 | Buy | 32 823 761 | 21657 | LSE | |
17:21:04 | 431.5 | 150 | AT | 431.45 | 431.5 | Buy | 32 823 238 | 21656 | LSE | |
17:21:04 | 431.5 | 450 | AT | 431.45 | 431.5 | Buy | 32 823 088 | 21655 | LSE | |
17:21:04 | 431.5 | 155 | AT | 431.45 | 431.5 | Buy | 32 822 638 | 21654 | LSE | |
17:21:04 | 431.5 | 120 | AT | 431.45 | 431.5 | Buy | 32 822 483 | 21653 | LSE | |
17:21:04 | 431.5 | 215 | AT | 431.45 | 431.5 | Buy | 32 822 363 | 21652 | LSE | |
17:21:04 | 431.5 | 110 | AT | 431.45 | 431.5 | Buy | 32 822 148 | 21651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales