ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bp Plc

Bp Plc (BP.)

420,25
-10,95
(-2,54%)
Fermé 15 Janvier 5:30PM
Commerce 21701 - 21651 (17:21-17:21)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:21:07 431.25 2410 AT 431.25 431.35 Sell
32 853 222 21701 LSE
17:21:07 431.25 664 AT 431.25 431.35 Sell
32 850 812 21700 LSE
17:21:07 431.25 675 AT 431.25 431.35 Sell
32 850 148 21699 LSE
17:21:07 431.3 647 AT 431.3 431.35 Sell
32 849 473 21698 LSE
17:21:07 431.35 5316 AT 431.35 431.4 Sell
32 848 826 21697 LSE
17:21:07 431.35 312 AT 431.35 431.4 Sell
32 843 510 21696 LSE
17:21:07 431.35 1746 AT 431.35 431.4 Sell
32 843 198 21695 LSE
17:21:07 431.35 157 AT 431.35 431.4 Sell
32 841 452 21694 LSE
17:21:07 431.35 51 AT 431.35 431.4 Sell
32 841 295 21693 LSE
17:21:07 431.35 670 AT 431.35 431.45 Sell
32 841 244 21692 LSE
17:21:07 431.35 619 AT 431.35 431.45 Sell
32 840 574 21691 LSE
17:21:07 431.35 651 AT 431.35 431.45 Sell
32 839 955 21690 LSE
17:21:06 431.35 2 O 431.35 431.45 Sell
32 839 304 21689 LSE
17:21:06 431.4 708 AT 431.4 431.45 Sell
32 839 302 21688 LSE
17:21:06 431.4 597 AT 431.4 431.45 Sell
32 838 594 21687 LSE
17:21:06 431.4 2410 AT 431.4 431.5 Sell
32 837 997 21686 LSE
17:21:06 431.4 772 AT 431.4 431.5 Sell
32 835 587 21685 LSE
17:21:06 431.4 1563 AT 431.4 431.5 Sell
32 834 815 21684 LSE
17:21:06 431.4 689 AT 431.4 431.5 Sell
32 833 252 21683 LSE
17:21:06 431.4 637 AT 431.4 431.5 Sell
32 832 563 21682 LSE
17:21:04 431.55 521 AT 431.45 431.55 Buy
32 831 926 21681 LSE
17:21:04 431.55 600 AT 431.45 431.55 Buy
32 831 405 21680 LSE
17:21:04 431.55 341 AT 431.45 431.55 Buy
32 830 805 21679 LSE
17:21:04 431.5 180 AT 431.45 431.5 Buy
32 830 464 21678 LSE
17:21:04 431.5 420 AT 431.45 431.5 Buy
32 830 284 21677 LSE
17:21:04 431.5 350 AT 431.45 431.5 Buy
32 829 864 21676 LSE
17:21:04 431.5 600 AT 431.45 431.5 Buy
32 829 514 21675 LSE
17:21:04 431.5 180 AT 431.45 431.5 Buy
32 828 914 21674 LSE
17:21:04 431.5 393 AT 431.45 431.5 Buy
32 828 734 21673 LSE
17:21:04 431.5 652 AT 431.45 431.5 Buy
32 828 341 21672 LSE
17:21:04 431.5 138 AT 431.45 431.5 Buy
32 827 689 21671 LSE
17:21:04 431.5 462 AT 431.45 431.5 Buy
32 827 551 21670 LSE
17:21:04 431.5 462 AT 431.45 431.5 Buy
32 827 089 21669 LSE
17:21:04 431.5 11 AT 431.45 431.5 Buy
32 826 627 21668 LSE
17:21:04 431.5 589 AT 431.45 431.5 Buy
32 826 616 21667 LSE
17:21:04 431.5 131 AT 431.45 431.5 Buy
32 826 027 21666 LSE
17:21:04 431.5 180 AT 431.45 431.5 Buy
32 825 896 21665 LSE
17:21:04 431.5 272 AT 431.45 431.5 Buy
32 825 716 21664 LSE
17:21:04 431.5 671 AT 431.45 431.5 Buy
32 825 444 21663 LSE
17:21:04 431.5 257 AT 431.45 431.5 Buy
32 824 773 21662 LSE
17:21:04 431.5 600 AT 431.45 431.5 Buy
32 824 516 21661 LSE
17:21:04 431.5 77 AT 431.45 431.5 Buy
32 823 916 21660 LSE
17:21:04 431.5 77 AT 431.45 431.5 Buy
32 823 839 21659 LSE
17:21:04 431.5 1 AT 431.45 431.5 Buy
32 823 762 21658 LSE
17:21:04 431.5 523 AT 431.45 431.5 Buy
32 823 761 21657 LSE
17:21:04 431.5 150 AT 431.45 431.5 Buy
32 823 238 21656 LSE
17:21:04 431.5 450 AT 431.45 431.5 Buy
32 823 088 21655 LSE
17:21:04 431.5 155 AT 431.45 431.5 Buy
32 822 638 21654 LSE
17:21:04 431.5 120 AT 431.45 431.5 Buy
32 822 483 21653 LSE
17:21:04 431.5 215 AT 431.45 431.5 Buy
32 822 363 21652 LSE
17:21:04 431.5 110 AT 431.45 431.5 Buy
32 822 148 21651 LSE