Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:04 | 851.0 | 72 | AT | 851.0 | 851.4 | Sell | 167 493 | 901 | LSE | |
| 11:04:04 | 851.0 | 198 | AT | 851.0 | 851.4 | Sell | 167 421 | 900 | LSE | |
| 11:04:04 | 851.0 | 326 | AT | 851.0 | 851.6 | Sell | 167 223 | 899 | LSE | |
| 11:04:04 | 851.2 | 270 | AT | 851.2 | 851.6 | Sell | 166 897 | 898 | LSE | |
| 11:04:04 | 851.6 | 68 | AT | 851.0 | 851.6 | Buy | 166 627 | 897 | LSE | |
| 11:04:04 | 851.6 | 21 | AT | 851.0 | 851.6 | Buy | 166 559 | 896 | LSE | |
| 11:03:33 | 851.0 | 140 | AT | 850.8 | 851.0 | Buy | 166 538 | 895 | LSE | |
| 11:03:33 | 851.0 | 176 | AT | 850.8 | 851.0 | Buy | 166 398 | 894 | LSE | |
| 11:03:33 | 851.0 | 332 | AT | 850.8 | 851.0 | Buy | 166 222 | 893 | LSE | |
| 11:03:33 | 850.8 | 133 | AT | 850.6 | 850.8 | Buy | 165 890 | 892 | LSE | |
| 11:03:23 | 850.8 | 137 | AT | 850.2 | 850.8 | Buy | 165 757 | 891 | LSE | |
| 11:03:23 | 850.6 | 19 | AT | 850.2 | 850.6 | Buy | 165 620 | 890 | LSE | |
| 11:02:00 | 850.2 | 33 | AT | 850.2 | 850.8 | Sell | 165 601 | 889 | LSE | |
| 11:02:00 | 850.2 | 77 | AT | 850.2 | 850.8 | Sell | 165 568 | 888 | LSE | |
| 11:02:00 | 850.4 | 74 | AT | 850.4 | 851.0 | Sell | 165 491 | 887 | LSE | |
| 11:01:45 | 851.0 | 15 | AT | 850.2 | 851.0 | Buy | 165 417 | 886 | LSE | |
| 11:01:45 | 851.0 | 115 | AT | 850.2 | 851.0 | Buy | 165 402 | 885 | LSE | |
| 11:01:28 | 851.0 | 90 | AT | 850.2 | 851.0 | Buy | 165 287 | 884 | LSE | |
| 11:01:28 | 850.4 | 15 | AT | 850.2 | 850.4 | Buy | 165 197 | 883 | LSE | |
| 11:01:20 | 850.6 | 138 | AT | 850.2 | 850.6 | Buy | 165 182 | 882 | LSE | |
| 11:01:19 | 850.4 | 69 | AT | 850.2 | 850.4 | Buy | 165 044 | 881 | LSE | |
| 11:01:19 | 850.4 | 231 | AT | 850.2 | 850.4 | Buy | 164 975 | 880 | LSE | |
| 11:01:05 | 850.2 | 28 | AT | 850.2 | 850.4 | Sell | 164 744 | 879 | LSE | |
| 11:01:05 | 850.2 | 76 | AT | 850.2 | 850.4 | Sell | 164 716 | 878 | LSE | |
| 11:01:05 | 850.2 | 59 | AT | 850.2 | 850.4 | Sell | 164 640 | 877 | LSE | |
| 11:00:36 | 850.399 | 5 | O | 850.0 | 850.4 | Buy | 164 581 | 876 | LSE | |
| 11:00:27 | 850.2 | 162 | AT | 850.0 | 850.2 | Buy | 164 576 | 875 | LSE | |
| 11:00:25 | 850.0 | 70 | AT | 849.6 | 850.0 | Buy | 164 414 | 874 | LSE | |
| 11:00:25 | 850.0 | 70 | AT | 849.6 | 850.0 | Buy | 164 344 | 873 | LSE | |
| 11:00:16 | 849.8 | 352 | AT | 849.4 | 849.8 | Buy | 164 274 | 872 | LSE | |
| 11:00:16 | 849.6 | 16 | AT | 849.4 | 849.6 | Buy | 163 922 | 871 | LSE | |
| 11:00:09 | 849.6 | 133 | AT | 849.6 | 849.8 | Sell | 163 906 | 870 | LSE | |
| 11:00:09 | 849.6 | 81 | AT | 849.6 | 849.8 | Sell | 163 773 | 869 | LSE | |
| 11:00:09 | 849.6 | 80 | AT | 849.6 | 849.8 | Sell | 163 692 | 868 | LSE | |
| 11:00:09 | 849.8 | 17 | AT | 849.6 | 849.8 | Buy | 163 612 | 867 | LSE | |
| 11:00:03 | 850.0 | 95 | AT | 849.4 | 850.0 | Buy | 163 595 | 866 | LSE | |
| 11:00:03 | 850.0 | 169 | AT | 849.4 | 850.0 | Buy | 163 500 | 865 | LSE | |
| 11:00:03 | 850.0 | 354 | AT | 849.4 | 850.0 | Buy | 163 331 | 864 | LSE | |
| 11:00:01 | 849.4 | 78 | AT | 849.2 | 849.4 | Buy | 162 977 | 863 | LSE | |
| 10:59:52 | 849.4 | 198 | AT | 849.4 | 850.0 | Sell | 162 899 | 862 | LSE | |
| 10:59:52 | 849.4 | 403 | AT | 849.4 | 850.0 | Sell | 162 701 | 861 | LSE | |
| 10:59:52 | 849.4 | 156 | AT | 849.4 | 850.0 | Sell | 162 298 | 860 | LSE | |
| 10:59:52 | 849.4 | 77 | AT | 849.4 | 850.0 | Sell | 162 142 | 859 | LSE | |
| 10:59:50 | 849.4 | 17 | AT | 849.0 | 849.4 | Buy | 162 065 | 858 | LSE | |
| 10:59:33 | 849.568 | 886 | O | 849.2 | 850.0 | Sell | 162 048 | 857 | LSE | |
| 10:58:44 | 849.6 | 219 | AT | 849.6 | 850.2 | Sell | 161 162 | 856 | LSE | |
| 10:58:44 | 849.6 | 77 | AT | 849.6 | 850.2 | Sell | 160 943 | 855 | LSE | |
| 10:58:35 | 850.2 | 3 | O | 849.6 | 850.2 | Buy | 160 866 | 854 | LSE | |
| 10:58:33 | 850.0 | 41 | AT | 850.0 | 850.6 | Sell | 160 863 | 853 | LSE | |
| 10:58:33 | 850.0 | 143 | AT | 850.0 | 850.6 | Sell | 160 822 | 852 | LSE | |
| 10:58:33 | 850.0 | 77 | AT | 850.0 | 850.6 | Sell | 160 679 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
