Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:18 | 872.6 | 350 | AT | 872.0 | 872.6 | Buy | 697 045 | 3801 | LSE | |
| 17:18:18 | 872.2 | 109 | AT | 872.0 | 872.2 | Buy | 696 695 | 3800 | LSE | |
| 17:18:18 | 872.2 | 480 | AT | 871.6 | 872.2 | Buy | 696 586 | 3799 | LSE | |
| 17:18:18 | 871.8 | 1097 | AT | 871.8 | 872.0 | Sell | 696 106 | 3798 | LSE | |
| 17:18:18 | 871.8 | 490 | AT | 871.8 | 872.0 | Sell | 695 009 | 3797 | LSE | |
| 17:18:18 | 872.0 | 382 | AT | 872.0 | 872.2 | Sell | 694 519 | 3796 | LSE | |
| 17:18:18 | 872.2 | 37 | AT | 872.2 | 872.4 | Sell | 694 137 | 3795 | LSE | |
| 17:18:18 | 872.2 | 113 | AT | 872.2 | 872.4 | Sell | 694 100 | 3794 | LSE | |
| 17:18:18 | 872.4 | 50 | AT | 872.4 | 872.6 | Sell | 693 987 | 3793 | LSE | |
| 17:18:15 | 872.6 | 577 | O | 872.4 | 872.6 | Buy | 693 937 | 3792 | LSE | |
| 17:18:15 | 872.6 | 500 | AT | 872.6 | 872.8 | Sell | 693 360 | 3791 | LSE | |
| 17:18:15 | 872.6 | 36 | AT | 872.6 | 872.8 | Sell | 692 860 | 3790 | LSE | |
| 17:18:08 | 873.0 | 70 | AT | 872.2 | 873.0 | Buy | 692 824 | 3789 | LSE | |
| 17:18:08 | 872.8 | 164 | AT | 872.8 | 873.0 | Sell | 692 754 | 3788 | LSE | |
| 17:18:08 | 873.0 | 192 | AT | 872.8 | 873.0 | Buy | 692 590 | 3787 | LSE | |
| 17:18:08 | 872.6 | 468 | AT | 872.6 | 873.0 | Sell | 692 398 | 3786 | LSE | |
| 17:18:08 | 872.6 | 368 | AT | 872.6 | 873.0 | Sell | 691 930 | 3785 | LSE | |
| 17:18:08 | 872.6 | 132 | AT | 872.6 | 873.0 | Sell | 691 562 | 3784 | LSE | |
| 17:18:08 | 872.8 | 164 | AT | 872.8 | 873.2 | Sell | 691 430 | 3783 | LSE | |
| 17:18:01 | 872.8 | 21 | AT | 872.6 | 872.8 | Buy | 691 266 | 3782 | LSE | |
| 17:18:01 | 872.8 | 21 | AT | 872.6 | 872.8 | Buy | 691 245 | 3781 | LSE | |
| 17:17:59 | 873.0 | 262 | AT | 872.6 | 873.0 | Buy | 691 224 | 3780 | LSE | |
| 17:17:59 | 873.0 | 64 | AT | 873.0 | 873.2 | Sell | 690 962 | 3779 | LSE | |
| 17:17:59 | 873.0 | 56 | AT | 873.0 | 873.2 | Sell | 690 898 | 3778 | LSE | |
| 17:17:59 | 873.0 | 430 | AT | 873.0 | 873.2 | Sell | 690 842 | 3777 | LSE | |
| 17:17:59 | 873.0 | 122 | AT | 873.0 | 873.2 | Sell | 690 412 | 3776 | LSE | |
| 17:17:59 | 873.0 | 207 | AT | 873.0 | 873.2 | Sell | 690 290 | 3775 | LSE | |
| 17:17:59 | 873.2 | 270 | AT | 873.2 | 873.4 | Sell | 690 083 | 3774 | LSE | |
| 17:17:59 | 873.2 | 113 | AT | 873.2 | 873.4 | Sell | 689 813 | 3773 | LSE | |
| 17:17:53 | 873.4 | 262 | AT | 873.2 | 873.4 | Buy | 689 700 | 3772 | LSE | |
| 17:17:53 | 873.4 | 175 | AT | 873.4 | 873.6 | Sell | 689 438 | 3771 | LSE | |
| 17:17:49 | 873.4 | 262 | AT | 873.2 | 873.4 | Buy | 689 263 | 3770 | LSE | |
| 17:17:35 | 873.4 | 48 | AT | 873.0 | 873.4 | Buy | 689 001 | 3769 | LSE | |
| 17:17:35 | 873.4 | 201 | AT | 873.0 | 873.4 | Buy | 688 953 | 3768 | LSE | |
| 17:17:35 | 873.4 | 262 | AT | 873.0 | 873.4 | Buy | 688 752 | 3767 | LSE | |
| 17:17:14 | 873.184 | 198 | O | 873.0 | 873.4 | Sell | 688 490 | 3766 | LSE | |
| 17:17:02 | 873.2 | 186 | AT | 873.2 | 873.4 | Sell | 688 292 | 3765 | LSE | |
| 17:17:02 | 873.2 | 104 | AT | 873.2 | 873.6 | Sell | 688 106 | 3764 | LSE | |
| 17:17:02 | 873.2 | 65 | AT | 873.2 | 873.6 | Sell | 688 002 | 3763 | LSE | |
| 17:17:02 | 873.2 | 61 | AT | 873.2 | 873.6 | Sell | 687 937 | 3762 | LSE | |
| 17:17:02 | 873.2 | 170 | AT | 873.2 | 873.6 | Sell | 687 876 | 3761 | LSE | |
| 17:16:17 | 873.4 | 89 | AT | 873.4 | 873.6 | Sell | 687 706 | 3760 | LSE | |
| 17:16:17 | 873.4 | 400 | AT | 873.4 | 873.6 | Sell | 687 617 | 3759 | LSE | |
| 17:16:17 | 873.6 | 300 | AT | 873.6 | 873.8 | Sell | 687 217 | 3758 | LSE | |
| 17:16:17 | 873.6 | 511 | AT | 873.6 | 873.8 | Sell | 686 917 | 3757 | LSE | |
| 17:16:17 | 873.6 | 511 | AT | 873.6 | 873.8 | Sell | 686 406 | 3756 | LSE | |
| 17:16:11 | 873.6 | 511 | AT | 873.6 | 873.8 | Sell | 685 895 | 3755 | LSE | |
| 17:16:11 | 873.6 | 33 | AT | 873.6 | 873.8 | Sell | 685 384 | 3754 | LSE | |
| 17:16:11 | 873.6 | 23 | AT | 873.6 | 873.8 | Sell | 685 351 | 3753 | LSE | |
| 17:16:09 | 873.6 | 320 | AT | 873.6 | 873.8 | Sell | 685 328 | 3752 | LSE | |
| 17:16:09 | 873.6 | 5 | AT | 873.4 | 873.6 | Buy | 685 008 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
