Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:26 | 863.6 | 417 | AT | 863.2 | 863.6 | Buy | 440 026 | 2601 | LSE | |
| 16:02:26 | 863.4 | 175 | AT | 863.0 | 863.4 | Buy | 439 609 | 2600 | LSE | |
| 16:02:26 | 863.4 | 120 | AT | 863.0 | 863.4 | Buy | 439 434 | 2599 | LSE | |
| 16:02:20 | 863.2 | 38 | AT | 863.0 | 863.2 | Buy | 439 314 | 2598 | LSE | |
| 16:02:20 | 863.2 | 534 | AT | 862.6 | 863.2 | Buy | 439 276 | 2597 | LSE | |
| 16:02:20 | 863.2 | 11 | AT | 862.6 | 863.2 | Buy | 438 742 | 2596 | LSE | |
| 16:02:18 | 863.0 | 66 | AT | 862.6 | 863.0 | Buy | 438 731 | 2595 | LSE | |
| 16:02:18 | 863.0 | 38 | AT | 862.6 | 863.0 | Buy | 438 665 | 2594 | LSE | |
| 16:02:18 | 863.0 | 120 | AT | 862.6 | 863.0 | Buy | 438 627 | 2593 | LSE | |
| 16:02:14 | 863.0 | 452 | AT | 863.0 | 863.6 | Sell | 438 507 | 2592 | LSE | |
| 16:02:14 | 863.0 | 12 | AT | 863.0 | 863.6 | Sell | 438 055 | 2591 | LSE | |
| 16:02:14 | 863.0 | 10 | AT | 863.0 | 863.6 | Sell | 438 043 | 2590 | LSE | |
| 16:02:14 | 863.0 | 348 | AT | 863.0 | 863.6 | Sell | 438 033 | 2589 | LSE | |
| 16:02:00 | 863.0 | 1 | O | 863.0 | 863.6 | Sell | 437 685 | 2588 | LSE | |
| 16:01:07 | 863.461 | 13 | O | 863.0 | 864.0 | Sell | 437 684 | 2587 | LSE | |
| 16:00:47 | 863.46 | 500 | O | 863.0 | 864.0 | Sell | 437 671 | 2586 | LSE | |
| 16:00:29 | 863.343 | 400 | O | 863.0 | 864.0 | Sell | 437 171 | 2585 | LSE | |
| 16:00:00 | 864.0 | 2 | AT | 863.2 | 864.0 | Buy | 436 771 | 2584 | LSE | |
| 16:00:00 | 863.6 | 36 | AT | 863.0 | 863.6 | Buy | 436 769 | 2583 | LSE | |
| 16:00:00 | 863.8 | 277 | AT | 863.0 | 863.8 | Buy | 436 733 | 2582 | LSE | |
| 15:59:50 | 863.2 | 235 | AT | 863.2 | 863.8 | Sell | 436 456 | 2581 | LSE | |
| 15:59:09 | 863.8 | 196 | AT | 863.4 | 863.8 | Buy | 436 221 | 2580 | LSE | |
| 15:59:05 | 864.0 | 9 | AT | 863.6 | 864.0 | Buy | 436 025 | 2579 | LSE | |
| 15:59:05 | 863.4 | 4 | O | 863.4 | 864.0 | Sell | 436 016 | 2578 | LSE | |
| 15:59:04 | 863.4 | 93 | AT | 862.6 | 863.4 | Buy | 436 012 | 2577 | LSE | |
| 15:58:34 | 863.0 | 155 | AT | 862.6 | 863.0 | Buy | 435 919 | 2576 | LSE | |
| 15:58:34 | 863.0 | 25 | AT | 862.6 | 863.0 | Buy | 435 764 | 2575 | LSE | |
| 15:58:34 | 863.0 | 193 | AT | 862.6 | 863.0 | Buy | 435 739 | 2574 | LSE | |
| 15:58:34 | 863.0 | 309 | AT | 862.6 | 863.0 | Buy | 435 546 | 2573 | LSE | |
| 15:58:34 | 862.8 | 417 | AT | 862.0 | 862.8 | Buy | 435 237 | 2572 | LSE | |
| 15:58:26 | 862.4 | 50 | AT | 862.0 | 862.4 | Buy | 434 820 | 2571 | LSE | |
| 15:57:57 | 862.6 | 42 | AT | 862.2 | 862.6 | Buy | 434 770 | 2570 | LSE | |
| 15:57:57 | 862.6 | 47 | AT | 862.2 | 862.6 | Buy | 434 728 | 2569 | LSE | |
| 15:57:54 | 863.2 | 357 | AT | 863.2 | 864.0 | Sell | 434 681 | 2568 | LSE | |
| 15:56:08 | 863.8 | 96 | AT | 863.8 | 864.4 | Sell | 434 324 | 2567 | LSE | |
| 15:56:08 | 863.8 | 21 | AT | 863.8 | 864.4 | Sell | 434 228 | 2566 | LSE | |
| 15:56:08 | 864.0 | 182 | AT | 863.6 | 864.0 | Buy | 434 207 | 2565 | LSE | |
| 15:56:08 | 864.0 | 174 | AT | 863.6 | 864.0 | Buy | 434 025 | 2564 | LSE | |
| 15:56:08 | 863.8 | 20 | AT | 863.6 | 863.8 | Buy | 433 851 | 2563 | LSE | |
| 15:56:08 | 863.8 | 7 | AT | 863.6 | 863.8 | Buy | 433 831 | 2562 | LSE | |
| 15:56:07 | 863.8 | 175 | AT | 863.6 | 863.8 | Buy | 433 824 | 2561 | LSE | |
| 15:56:07 | 863.6 | 71 | AT | 863.6 | 863.8 | Sell | 433 649 | 2560 | LSE | |
| 15:56:07 | 863.6 | 57 | AT | 863.0 | 863.6 | Buy | 433 578 | 2559 | LSE | |
| 15:55:26 | 862.8 | 1 | O | 862.8 | 863.6 | Sell | 433 521 | 2558 | LSE | |
| 15:54:45 | 863.2 | 91 | AT | 863.2 | 863.6 | Sell | 433 520 | 2557 | LSE | |
| 15:54:41 | 863.4 | 30 | AT | 863.0 | 863.4 | Buy | 433 429 | 2556 | LSE | |
| 15:54:40 | 863.6 | 174 | AT | 863.0 | 863.6 | Buy | 433 399 | 2555 | LSE | |
| 15:54:40 | 863.6 | 164 | AT | 863.0 | 863.6 | Buy | 433 225 | 2554 | LSE | |
| 15:54:39 | 863.4 | 143 | AT | 863.0 | 863.4 | Buy | 433 061 | 2553 | LSE | |
| 15:54:39 | 863.2 | 158 | AT | 862.6 | 863.2 | Buy | 432 918 | 2552 | LSE | |
| 15:54:39 | 863.2 | 173 | AT | 862.6 | 863.2 | Buy | 432 760 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
