Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:40:11 | 864.2 | 203 | AT | 864.2 | 864.8 | Sell | 530 185 | 3151 | LSE | |
| 16:40:11 | 864.2 | 114 | AT | 864.2 | 864.8 | Sell | 529 982 | 3150 | LSE | |
| 16:39:04 | 864.4 | 100 | O | 864.4 | 865.0 | Sell | 529 868 | 3149 | LSE | |
| 16:38:30 | 864.6 | 77 | AT | 864.6 | 865.2 | Sell | 529 768 | 3148 | LSE | |
| 16:38:30 | 864.6 | 33 | AT | 864.6 | 865.2 | Sell | 529 691 | 3147 | LSE | |
| 16:38:30 | 864.6 | 44 | AT | 864.6 | 865.2 | Sell | 529 658 | 3146 | LSE | |
| 16:38:30 | 864.6 | 116 | AT | 864.6 | 865.2 | Sell | 529 614 | 3145 | LSE | |
| 16:38:30 | 864.6 | 190 | AT | 864.6 | 865.2 | Sell | 529 498 | 3144 | LSE | |
| 16:38:30 | 864.8 | 158 | AT | 864.0 | 864.8 | Buy | 529 308 | 3143 | LSE | |
| 16:38:30 | 864.8 | 180 | AT | 864.0 | 864.8 | Buy | 529 150 | 3142 | LSE | |
| 16:38:30 | 864.8 | 335 | AT | 864.0 | 864.8 | Buy | 528 970 | 3141 | LSE | |
| 16:38:00 | 864.6 | 6 | O | 864.6 | 865.4 | Sell | 528 635 | 3140 | LSE | |
| 16:37:41 | 866.4 | 87 | AT | 866.4 | 867.2 | Sell | 528 629 | 3139 | LSE | |
| 16:37:41 | 866.4 | 400 | AT | 866.4 | 867.2 | Sell | 528 542 | 3138 | LSE | |
| 16:37:41 | 866.8 | 325 | AT | 866.8 | 867.2 | Sell | 528 142 | 3137 | LSE | |
| 16:37:41 | 867.0 | 190 | AT | 867.0 | 867.8 | Sell | 527 817 | 3136 | LSE | |
| 16:37:41 | 867.0 | 276 | AT | 867.0 | 867.8 | Sell | 527 627 | 3135 | LSE | |
| 16:37:41 | 867.2 | 93 | AT | 867.2 | 867.8 | Sell | 527 351 | 3134 | LSE | |
| 16:37:04 | 867.6 | 1 | AT | 867.2 | 867.6 | Buy | 527 258 | 3133 | LSE | |
| 16:37:04 | 867.6 | 119 | AT | 867.2 | 867.6 | Buy | 527 257 | 3132 | LSE | |
| 16:36:45 | 867.6 | 190 | AT | 867.6 | 868.2 | Sell | 527 138 | 3131 | LSE | |
| 16:36:44 | 868.0 | 40 | AT | 867.6 | 868.0 | Buy | 526 948 | 3130 | LSE | |
| 16:36:43 | 867.6 | 167 | O | 867.6 | 868.0 | Sell | 526 908 | 3129 | LSE | |
| 16:36:43 | 867.6 | 167 | AT | 867.6 | 868.0 | Sell | 526 741 | 3128 | LSE | |
| 16:36:43 | 867.4 | 246 | AT | 867.4 | 868.0 | Sell | 526 574 | 3127 | LSE | |
| 16:36:43 | 867.4 | 106 | AT | 867.4 | 868.2 | Sell | 526 328 | 3126 | LSE | |
| 16:36:43 | 867.6 | 163 | AT | 867.6 | 868.2 | Sell | 526 222 | 3125 | LSE | |
| 16:36:43 | 867.6 | 100 | AT | 867.6 | 868.2 | Sell | 526 059 | 3124 | LSE | |
| 16:36:43 | 867.6 | 158 | AT | 867.6 | 868.2 | Sell | 525 959 | 3123 | LSE | |
| 16:36:43 | 867.6 | 186 | AT | 867.6 | 868.2 | Sell | 525 801 | 3122 | LSE | |
| 16:34:15 | 868.4 | 416 | AT | 868.4 | 869.0 | Sell | 525 615 | 3121 | LSE | |
| 16:34:15 | 868.4 | 155 | AT | 868.4 | 869.0 | Sell | 525 199 | 3120 | LSE | |
| 16:34:03 | 868.8 | 63 | AT | 868.4 | 868.8 | Buy | 525 044 | 3119 | LSE | |
| 16:34:03 | 868.8 | 153 | AT | 868.4 | 868.8 | Buy | 524 981 | 3118 | LSE | |
| 16:34:03 | 868.8 | 56 | AT | 868.4 | 868.8 | Buy | 524 828 | 3117 | LSE | |
| 16:33:58 | 868.8 | 200 | AT | 868.8 | 869.0 | Sell | 524 772 | 3116 | LSE | |
| 16:33:58 | 868.6 | 126 | AT | 868.4 | 868.6 | Buy | 524 572 | 3115 | LSE | |
| 16:33:58 | 868.6 | 190 | AT | 868.6 | 869.0 | Sell | 524 446 | 3114 | LSE | |
| 16:33:58 | 868.8 | 168 | AT | 868.2 | 868.8 | Buy | 524 256 | 3113 | LSE | |
| 16:33:58 | 868.8 | 157 | AT | 868.2 | 868.8 | Buy | 524 088 | 3112 | LSE | |
| 16:33:58 | 868.6 | 31 | AT | 868.2 | 868.6 | Buy | 523 931 | 3111 | LSE | |
| 16:33:50 | 868.0 | 190 | AT | 868.0 | 868.8 | Sell | 523 900 | 3110 | LSE | |
| 16:33:50 | 868.2 | 190 | AT | 868.2 | 868.8 | Sell | 523 710 | 3109 | LSE | |
| 16:33:50 | 868.4 | 190 | AT | 868.4 | 868.8 | Sell | 523 520 | 3108 | LSE | |
| 16:33:50 | 868.4 | 42 | AT | 868.4 | 868.8 | Sell | 523 330 | 3107 | LSE | |
| 16:33:50 | 868.6 | 579 | AT | 868.6 | 868.8 | Sell | 523 288 | 3106 | LSE | |
| 16:33:50 | 868.6 | 90 | AT | 868.4 | 868.6 | Buy | 522 709 | 3105 | LSE | |
| 16:33:46 | 868.6 | 46 | AT | 868.4 | 868.6 | Buy | 522 619 | 3104 | LSE | |
| 16:33:46 | 868.6 | 74 | AT | 868.4 | 868.6 | Buy | 522 573 | 3103 | LSE | |
| 16:33:44 | 868.0 | 11 | O | 868.2 | 868.6 | Sell | 522 499 | 3102 | LSE | |
| 16:33:44 | 868.4 | 146 | AT | 868.2 | 868.4 | Buy | 522 488 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
