Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:43 | 868.0 | 10 | AT | 868.0 | 869.0 | Sell | 481 021 | 2851 | LSE | |
| 16:12:43 | 868.0 | 190 | AT | 868.0 | 869.0 | Sell | 481 011 | 2850 | LSE | |
| 16:12:43 | 868.4 | 79 | AT | 867.6 | 868.4 | Buy | 480 821 | 2849 | LSE | |
| 16:12:43 | 868.2 | 66 | AT | 867.6 | 868.2 | Buy | 480 742 | 2848 | LSE | |
| 16:12:43 | 868.2 | 33 | AT | 867.6 | 868.2 | Buy | 480 676 | 2847 | LSE | |
| 16:12:10 | 867.6 | 146 | AT | 867.0 | 867.6 | Buy | 480 643 | 2846 | LSE | |
| 16:12:10 | 867.4 | 140 | AT | 867.0 | 867.4 | Buy | 480 497 | 2845 | LSE | |
| 16:12:10 | 867.2 | 190 | AT | 866.8 | 867.2 | Buy | 480 357 | 2844 | LSE | |
| 16:12:10 | 867.2 | 25 | AT | 866.4 | 867.2 | Buy | 480 167 | 2843 | LSE | |
| 16:12:10 | 866.8 | 128 | AT | 866.8 | 867.4 | Sell | 480 142 | 2842 | LSE | |
| 16:12:09 | 866.8 | 39 | AT | 866.6 | 866.8 | Buy | 480 014 | 2841 | LSE | |
| 16:12:09 | 866.4 | 185 | AT | 865.6 | 866.4 | Buy | 479 975 | 2840 | LSE | |
| 16:12:09 | 866.4 | 153 | AT | 865.6 | 866.4 | Buy | 479 790 | 2839 | LSE | |
| 16:12:09 | 866.0 | 164 | AT | 865.2 | 866.0 | Buy | 479 637 | 2838 | LSE | |
| 16:12:09 | 866.0 | 191 | AT | 865.2 | 866.0 | Buy | 479 473 | 2837 | LSE | |
| 16:12:09 | 865.8 | 159 | AT | 865.0 | 865.8 | Buy | 479 282 | 2836 | LSE | |
| 16:12:09 | 865.8 | 79 | AT | 865.0 | 865.8 | Buy | 479 123 | 2835 | LSE | |
| 16:12:09 | 865.8 | 60 | AT | 865.0 | 865.8 | Buy | 479 044 | 2834 | LSE | |
| 16:12:09 | 865.6 | 25 | AT | 864.8 | 865.6 | Buy | 478 984 | 2833 | LSE | |
| 16:12:09 | 865.6 | 178 | AT | 864.8 | 865.6 | Buy | 478 959 | 2832 | LSE | |
| 16:12:09 | 865.6 | 82 | AT | 864.8 | 865.6 | Buy | 478 781 | 2831 | LSE | |
| 16:11:27 | 865.4 | 217 | O | 864.6 | 865.4 | Buy | 478 699 | 2830 | LSE | |
| 16:11:06 | 865.0 | 78 | AT | 864.6 | 865.0 | Buy | 478 482 | 2829 | LSE | |
| 16:11:06 | 865.0 | 80 | AT | 864.6 | 865.0 | Buy | 478 404 | 2828 | LSE | |
| 16:11:06 | 865.2 | 47 | AT | 865.2 | 865.4 | Sell | 478 324 | 2827 | LSE | |
| 16:11:06 | 865.2 | 278 | AT | 865.2 | 865.4 | Sell | 478 277 | 2826 | LSE | |
| 16:11:06 | 865.2 | 57 | AT | 865.2 | 865.6 | Sell | 477 999 | 2825 | LSE | |
| 16:11:05 | 865.8 | 93 | AT | 864.8 | 865.8 | Buy | 477 942 | 2824 | LSE | |
| 16:11:05 | 865.8 | 149 | AT | 864.8 | 865.8 | Buy | 477 849 | 2823 | LSE | |
| 16:11:05 | 865.8 | 185 | AT | 864.8 | 865.8 | Buy | 477 700 | 2822 | LSE | |
| 16:11:05 | 865.6 | 22 | AT | 864.8 | 865.6 | Buy | 477 515 | 2821 | LSE | |
| 16:11:05 | 865.6 | 11 | AT | 864.8 | 865.6 | Buy | 477 493 | 2820 | LSE | |
| 16:11:03 | 865.8 | 5 | AT | 865.2 | 865.8 | Buy | 477 482 | 2819 | LSE | |
| 16:11:03 | 865.6 | 190 | AT | 864.8 | 865.6 | Buy | 477 477 | 2818 | LSE | |
| 16:11:03 | 865.2 | 4 | AT | 864.6 | 865.2 | Buy | 477 287 | 2817 | LSE | |
| 16:11:02 | 865.2 | 141 | AT | 864.6 | 865.2 | Buy | 477 283 | 2816 | LSE | |
| 16:11:02 | 865.2 | 139 | AT | 864.6 | 865.2 | Buy | 477 142 | 2815 | LSE | |
| 16:11:01 | 865.0 | 152 | AT | 864.6 | 865.0 | Buy | 477 003 | 2814 | LSE | |
| 16:11:01 | 864.8 | 86 | AT | 864.4 | 864.8 | Buy | 476 851 | 2813 | LSE | |
| 16:11:01 | 864.8 | 48 | AT | 864.4 | 864.8 | Buy | 476 765 | 2812 | LSE | |
| 16:10:59 | 864.8 | 6 | AT | 864.4 | 864.8 | Buy | 476 717 | 2811 | LSE | |
| 16:10:59 | 864.6 | 62 | AT | 864.4 | 864.6 | Buy | 476 711 | 2810 | LSE | |
| 16:10:59 | 864.6 | 295 | AT | 864.4 | 864.6 | Buy | 476 649 | 2809 | LSE | |
| 16:10:59 | 864.6 | 52 | AT | 864.4 | 864.6 | Buy | 476 354 | 2808 | LSE | |
| 16:10:59 | 864.4 | 184 | AT | 864.4 | 864.8 | Sell | 476 302 | 2807 | LSE | |
| 16:10:59 | 864.4 | 85 | AT | 864.4 | 864.8 | Sell | 476 118 | 2806 | LSE | |
| 16:10:58 | 864.8 | 473 | AT | 864.4 | 864.8 | Buy | 476 033 | 2805 | LSE | |
| 16:10:58 | 864.6 | 85 | AT | 864.0 | 864.6 | Buy | 475 560 | 2804 | LSE | |
| 16:10:58 | 864.6 | 149 | AT | 864.0 | 864.6 | Buy | 475 475 | 2803 | LSE | |
| 16:10:58 | 864.6 | 184 | AT | 864.0 | 864.6 | Buy | 475 326 | 2802 | LSE | |
| 16:10:58 | 864.4 | 22 | AT | 864.4 | 864.6 | Sell | 475 142 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
