Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:04 | 859.6 | 196 | AT | 858.8 | 859.6 | Buy | 346 803 | 2101 | LSE | |
| 15:31:04 | 859.6 | 86 | AT | 858.8 | 859.6 | Buy | 346 607 | 2100 | LSE | |
| 15:31:04 | 859.6 | 460 | AT | 858.8 | 859.6 | Buy | 346 521 | 2099 | LSE | |
| 15:31:04 | 859.4 | 256 | AT | 858.8 | 859.4 | Buy | 346 061 | 2098 | LSE | |
| 15:31:04 | 859.4 | 37 | AT | 858.8 | 859.4 | Buy | 345 805 | 2097 | LSE | |
| 15:31:04 | 859.4 | 86 | AT | 858.8 | 859.4 | Buy | 345 768 | 2096 | LSE | |
| 15:31:04 | 859.4 | 206 | AT | 858.8 | 859.4 | Buy | 345 682 | 2095 | LSE | |
| 15:31:04 | 859.2 | 86 | AT | 858.6 | 859.2 | Buy | 345 476 | 2094 | LSE | |
| 15:31:03 | 859.2 | 206 | AT | 858.6 | 859.2 | Buy | 345 390 | 2093 | LSE | |
| 15:31:03 | 859.2 | 967 | AT | 859.2 | 859.8 | Sell | 345 184 | 2092 | LSE | |
| 15:31:03 | 859.2 | 110 | AT | 859.2 | 859.8 | Sell | 344 217 | 2091 | LSE | |
| 15:31:03 | 859.4 | 663 | AT | 859.4 | 860.0 | Sell | 344 107 | 2090 | LSE | |
| 15:31:03 | 859.4 | 86 | AT | 859.4 | 860.0 | Sell | 343 444 | 2089 | LSE | |
| 15:30:34 | 860.0 | 53 | AT | 859.4 | 860.0 | Buy | 343 358 | 2088 | LSE | |
| 15:30:34 | 860.0 | 167 | AT | 859.4 | 860.0 | Buy | 343 305 | 2087 | LSE | |
| 15:30:34 | 860.0 | 157 | AT | 859.4 | 860.0 | Buy | 343 138 | 2086 | LSE | |
| 15:30:34 | 860.0 | 1 | AT | 859.4 | 860.0 | Buy | 342 981 | 2085 | LSE | |
| 15:30:30 | 859.6 | 24 | AT | 859.4 | 859.6 | Buy | 342 980 | 2084 | LSE | |
| 15:30:30 | 859.6 | 12 | AT | 859.4 | 859.6 | Buy | 342 956 | 2083 | LSE | |
| 15:30:30 | 859.8 | 193 | AT | 859.2 | 859.8 | Buy | 342 944 | 2082 | LSE | |
| 15:30:30 | 859.8 | 83 | AT | 859.2 | 859.8 | Buy | 342 751 | 2081 | LSE | |
| 15:30:30 | 859.8 | 86 | AT | 859.2 | 859.8 | Buy | 342 668 | 2080 | LSE | |
| 15:30:30 | 859.8 | 104 | AT | 859.2 | 859.8 | Buy | 342 582 | 2079 | LSE | |
| 15:30:30 | 859.8 | 460 | AT | 859.2 | 859.8 | Buy | 342 478 | 2078 | LSE | |
| 15:30:30 | 859.4 | 104 | AT | 859.4 | 860.0 | Sell | 342 018 | 2077 | LSE | |
| 15:30:30 | 859.4 | 150 | AT | 859.4 | 860.0 | Sell | 341 914 | 2076 | LSE | |
| 15:30:27 | 859.8 | 18 | AT | 859.4 | 859.8 | Buy | 341 764 | 2075 | LSE | |
| 15:30:27 | 859.8 | 152 | AT | 859.2 | 859.8 | Buy | 341 746 | 2074 | LSE | |
| 15:30:27 | 859.6 | 161 | AT | 858.8 | 859.6 | Buy | 341 594 | 2073 | LSE | |
| 15:30:27 | 859.6 | 206 | AT | 858.8 | 859.6 | Buy | 341 433 | 2072 | LSE | |
| 15:30:27 | 859.6 | 17 | AT | 858.8 | 859.6 | Buy | 341 227 | 2071 | LSE | |
| 15:30:26 | 859.6 | 271 | AT | 858.8 | 859.6 | Buy | 341 210 | 2070 | LSE | |
| 15:30:26 | 859.6 | 151 | AT | 858.8 | 859.6 | Buy | 340 939 | 2069 | LSE | |
| 15:30:26 | 859.6 | 84 | AT | 858.8 | 859.6 | Buy | 340 788 | 2068 | LSE | |
| 15:30:25 | 859.4 | 161 | AT | 859.0 | 859.4 | Buy | 340 704 | 2067 | LSE | |
| 15:30:25 | 859.4 | 84 | AT | 859.0 | 859.4 | Buy | 340 543 | 2066 | LSE | |
| 15:30:25 | 859.2 | 271 | AT | 858.6 | 859.2 | Buy | 340 459 | 2065 | LSE | |
| 15:30:25 | 859.2 | 84 | AT | 858.6 | 859.2 | Buy | 340 188 | 2064 | LSE | |
| 15:30:25 | 859.0 | 23 | AT | 859.0 | 859.2 | Sell | 340 104 | 2063 | LSE | |
| 15:30:25 | 859.0 | 241 | AT | 859.0 | 859.4 | Sell | 340 081 | 2062 | LSE | |
| 15:30:19 | 859.4 | 20 | AT | 859.0 | 859.4 | Buy | 339 840 | 2061 | LSE | |
| 15:30:19 | 859.4 | 82 | AT | 859.0 | 859.4 | Buy | 339 820 | 2060 | LSE | |
| 15:30:19 | 859.4 | 41 | AT | 859.0 | 859.4 | Buy | 339 738 | 2059 | LSE | |
| 15:30:19 | 859.0 | 100 | O | 859.0 | 859.4 | Sell | 339 697 | 2058 | LSE | |
| 15:30:10 | 859.2 | 23 | AT | 859.2 | 859.4 | Sell | 339 597 | 2057 | LSE | |
| 15:30:05 | 859.4 | 271 | AT | 858.8 | 859.4 | Buy | 339 574 | 2056 | LSE | |
| 15:30:05 | 859.4 | 165 | AT | 858.8 | 859.4 | Buy | 339 303 | 2055 | LSE | |
| 15:30:05 | 859.2 | 35 | AT | 858.8 | 859.2 | Buy | 339 138 | 2054 | LSE | |
| 15:30:05 | 859.2 | 85 | AT | 858.8 | 859.2 | Buy | 339 103 | 2053 | LSE | |
| 15:30:05 | 859.0 | 521 | AT | 858.6 | 859.0 | Buy | 339 018 | 2052 | LSE | |
| 15:30:05 | 859.0 | 86 | AT | 858.6 | 859.0 | Buy | 338 497 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
