Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:39 | 863.2 | 173 | AT | 862.6 | 863.2 | Buy | 432 760 | 2551 | LSE | |
| 15:54:39 | 863.2 | 147 | AT | 862.6 | 863.2 | Buy | 432 587 | 2550 | LSE | |
| 15:54:39 | 863.2 | 184 | AT | 862.6 | 863.2 | Buy | 432 440 | 2549 | LSE | |
| 15:54:39 | 863.0 | 25 | AT | 862.4 | 863.0 | Buy | 432 256 | 2548 | LSE | |
| 15:54:39 | 862.8 | 49 | AT | 862.2 | 862.8 | Buy | 432 231 | 2547 | LSE | |
| 15:54:39 | 862.6 | 23 | AT | 862.0 | 862.6 | Buy | 432 182 | 2546 | LSE | |
| 15:54:39 | 862.6 | 277 | AT | 862.0 | 862.6 | Buy | 432 159 | 2545 | LSE | |
| 15:54:22 | 863.0 | 46 | AT | 861.8 | 863.0 | Buy | 431 882 | 2544 | LSE | |
| 15:54:22 | 863.0 | 60 | AT | 863.0 | 863.8 | Sell | 431 836 | 2543 | LSE | |
| 15:53:57 | 863.4 | 93 | AT | 863.4 | 864.4 | Sell | 431 776 | 2542 | LSE | |
| 15:53:19 | 864.2 | 86 | AT | 864.2 | 864.6 | Sell | 431 683 | 2541 | LSE | |
| 15:53:17 | 864.4 | 20 | AT | 864.2 | 864.4 | Buy | 431 597 | 2540 | LSE | |
| 15:53:17 | 864.4 | 196 | AT | 863.8 | 864.4 | Buy | 431 577 | 2539 | LSE | |
| 15:53:17 | 864.4 | 86 | AT | 863.8 | 864.4 | Buy | 431 381 | 2538 | LSE | |
| 15:53:17 | 864.0 | 93 | AT | 864.0 | 864.6 | Sell | 431 295 | 2537 | LSE | |
| 15:53:17 | 864.0 | 264 | AT | 863.8 | 864.0 | Buy | 431 202 | 2536 | LSE | |
| 15:53:17 | 864.0 | 160 | AT | 863.8 | 864.0 | Buy | 430 938 | 2535 | LSE | |
| 15:53:17 | 864.0 | 160 | AT | 863.8 | 864.0 | Buy | 430 778 | 2534 | LSE | |
| 15:52:49 | 864.2 | 27 | AT | 863.6 | 864.2 | Buy | 430 618 | 2533 | LSE | |
| 15:52:49 | 864.2 | 196 | AT | 863.6 | 864.2 | Buy | 430 591 | 2532 | LSE | |
| 15:52:49 | 864.2 | 81 | AT | 863.6 | 864.2 | Buy | 430 395 | 2531 | LSE | |
| 15:52:49 | 864.2 | 93 | AT | 864.2 | 864.4 | Sell | 430 314 | 2530 | LSE | |
| 15:52:48 | 864.2 | 341 | AT | 864.0 | 864.2 | Buy | 430 221 | 2529 | LSE | |
| 15:52:48 | 864.2 | 25 | AT | 864.0 | 864.2 | Buy | 429 880 | 2528 | LSE | |
| 15:52:48 | 863.6 | 296 | AT | 863.0 | 863.6 | Buy | 429 855 | 2527 | LSE | |
| 15:52:48 | 863.6 | 100 | O | 863.0 | 863.6 | Buy | 429 559 | 2526 | LSE | |
| 15:52:48 | 863.6 | 100 | O | 863.0 | 863.6 | Buy | 429 459 | 2525 | LSE | |
| 15:52:47 | 863.4 | 321 | AT | 863.4 | 863.8 | Sell | 429 359 | 2524 | LSE | |
| 15:52:47 | 863.6 | 222 | AT | 863.6 | 864.0 | Sell | 429 038 | 2523 | LSE | |
| 15:52:39 | 864.0 | 125 | AT | 863.6 | 864.0 | Buy | 428 816 | 2522 | LSE | |
| 15:52:39 | 864.0 | 98 | AT | 864.0 | 864.2 | Sell | 428 691 | 2521 | LSE | |
| 15:52:39 | 864.0 | 500 | AT | 864.0 | 864.4 | Sell | 428 593 | 2520 | LSE | |
| 15:50:56 | 864.4 | 10 | O | 863.6 | 864.4 | Buy | 428 093 | 2519 | LSE | |
| 15:49:52 | 864.2 | 380 | AT | 864.2 | 864.8 | Sell | 428 083 | 2518 | LSE | |
| 15:49:50 | 864.8 | 370 | AT | 864.2 | 864.8 | Buy | 427 703 | 2517 | LSE | |
| 15:49:50 | 864.8 | 92 | AT | 864.2 | 864.8 | Buy | 427 333 | 2516 | LSE | |
| 15:49:50 | 864.8 | 105 | AT | 864.2 | 864.8 | Buy | 427 241 | 2515 | LSE | |
| 15:49:50 | 864.8 | 91 | AT | 864.2 | 864.8 | Buy | 427 136 | 2514 | LSE | |
| 15:49:50 | 865.0 | 8 | AT | 864.2 | 865.0 | Buy | 427 045 | 2513 | LSE | |
| 15:49:50 | 864.6 | 100 | AT | 864.6 | 865.2 | Sell | 427 037 | 2512 | LSE | |
| 15:49:50 | 865.0 | 83 | AT | 864.2 | 865.0 | Buy | 426 937 | 2511 | LSE | |
| 15:49:50 | 864.6 | 33 | AT | 864.2 | 864.6 | Buy | 426 854 | 2510 | LSE | |
| 15:49:50 | 864.6 | 58 | AT | 864.2 | 864.6 | Buy | 426 821 | 2509 | LSE | |
| 15:49:50 | 864.2 | 58 | AT | 864.2 | 865.0 | Sell | 426 763 | 2508 | LSE | |
| 15:49:49 | 865.0 | 3 | AT | 864.2 | 865.0 | Buy | 426 705 | 2507 | LSE | |
| 15:49:49 | 865.0 | 110 | AT | 864.2 | 865.0 | Buy | 426 702 | 2506 | LSE | |
| 15:49:49 | 865.0 | 460 | AT | 864.2 | 865.0 | Buy | 426 592 | 2505 | LSE | |
| 15:49:49 | 864.8 | 196 | AT | 863.8 | 864.8 | Buy | 426 132 | 2504 | LSE | |
| 15:49:49 | 864.8 | 110 | AT | 864.8 | 865.2 | Sell | 425 936 | 2503 | LSE | |
| 15:49:49 | 865.2 | 818 | AT | 865.2 | 865.4 | Sell | 425 826 | 2502 | LSE | |
| 15:49:49 | 865.2 | 277 | AT | 865.2 | 865.4 | Sell | 425 008 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
