Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:05:04 | 863.0 | 158 | AT | 862.2 | 863.0 | Buy | 447 368 | 2651 | LSE | |
| 16:05:04 | 863.0 | 202 | AT | 862.2 | 863.0 | Buy | 447 210 | 2650 | LSE | |
| 16:05:03 | 862.8 | 6 | O | 862.4 | 863.0 | Buy | 447 008 | 2649 | LSE | |
| 16:05:03 | 863.0 | 137 | AT | 862.8 | 863.0 | Buy | 447 002 | 2648 | LSE | |
| 16:05:03 | 863.0 | 7 | AT | 862.8 | 863.0 | Buy | 446 865 | 2647 | LSE | |
| 16:05:03 | 863.0 | 144 | AT | 862.8 | 863.0 | Buy | 446 858 | 2646 | LSE | |
| 16:05:03 | 862.8 | 449 | AT | 862.6 | 862.8 | Buy | 446 714 | 2645 | LSE | |
| 16:05:03 | 862.8 | 277 | AT | 862.8 | 863.0 | Sell | 446 265 | 2644 | LSE | |
| 16:05:03 | 862.8 | 176 | AT | 862.6 | 862.8 | Buy | 445 988 | 2643 | LSE | |
| 16:05:03 | 862.6 | 146 | AT | 862.0 | 862.6 | Buy | 445 812 | 2642 | LSE | |
| 16:05:03 | 862.6 | 259 | AT | 862.0 | 862.6 | Buy | 445 666 | 2641 | LSE | |
| 16:05:03 | 862.6 | 143 | AT | 862.0 | 862.6 | Buy | 445 407 | 2640 | LSE | |
| 16:04:43 | 861.8 | 190 | AT | 861.8 | 862.6 | Sell | 445 264 | 2639 | LSE | |
| 16:04:41 | 862.4 | 21 | AT | 861.6 | 862.4 | Buy | 445 074 | 2638 | LSE | |
| 16:04:41 | 862.4 | 109 | AT | 861.6 | 862.4 | Buy | 445 053 | 2637 | LSE | |
| 16:04:41 | 862.4 | 190 | AT | 861.6 | 862.4 | Buy | 444 944 | 2636 | LSE | |
| 16:04:41 | 862.0 | 54 | AT | 862.0 | 862.4 | Sell | 444 754 | 2635 | LSE | |
| 16:04:41 | 862.0 | 400 | AT | 862.0 | 862.6 | Sell | 444 700 | 2634 | LSE | |
| 16:04:10 | 862.2 | 6 | AT | 861.6 | 862.2 | Buy | 444 300 | 2633 | LSE | |
| 16:04:10 | 862.2 | 203 | AT | 862.2 | 862.6 | Sell | 444 294 | 2632 | LSE | |
| 16:03:33 | 862.6 | 27 | AT | 862.6 | 863.0 | Sell | 444 091 | 2631 | LSE | |
| 16:03:33 | 862.8 | 147 | AT | 862.4 | 862.8 | Buy | 444 064 | 2630 | LSE | |
| 16:03:33 | 862.8 | 170 | AT | 862.4 | 862.8 | Buy | 443 917 | 2629 | LSE | |
| 16:03:33 | 862.6 | 21 | AT | 862.4 | 862.6 | Buy | 443 747 | 2628 | LSE | |
| 16:03:33 | 862.4 | 21 | AT | 862.4 | 862.8 | Sell | 443 726 | 2627 | LSE | |
| 16:03:33 | 862.4 | 71 | AT | 862.4 | 862.8 | Sell | 443 705 | 2626 | LSE | |
| 16:03:33 | 862.6 | 143 | AT | 862.4 | 862.6 | Buy | 443 634 | 2625 | LSE | |
| 16:03:33 | 862.6 | 139 | AT | 862.4 | 862.6 | Buy | 443 491 | 2624 | LSE | |
| 16:03:33 | 862.6 | 170 | AT | 862.4 | 862.6 | Buy | 443 352 | 2623 | LSE | |
| 16:03:33 | 862.4 | 71 | AT | 862.4 | 862.6 | Sell | 443 182 | 2622 | LSE | |
| 16:03:33 | 862.4 | 112 | AT | 861.6 | 862.4 | Buy | 443 111 | 2621 | LSE | |
| 16:03:33 | 862.4 | 55 | AT | 861.6 | 862.4 | Buy | 442 999 | 2620 | LSE | |
| 16:03:33 | 862.2 | 100 | AT | 861.6 | 862.2 | Buy | 442 944 | 2619 | LSE | |
| 16:03:33 | 862.2 | 62 | AT | 861.6 | 862.2 | Buy | 442 844 | 2618 | LSE | |
| 16:03:14 | 862.4 | 135 | AT | 861.8 | 862.4 | Buy | 442 782 | 2617 | LSE | |
| 16:03:14 | 862.0 | 379 | AT | 862.0 | 862.6 | Sell | 442 647 | 2616 | LSE | |
| 16:03:14 | 862.2 | 100 | AT | 862.2 | 862.6 | Sell | 442 268 | 2615 | LSE | |
| 16:03:13 | 862.6 | 4 | AT | 862.2 | 862.6 | Buy | 442 168 | 2614 | LSE | |
| 16:03:13 | 862.6 | 20 | AT | 862.0 | 862.6 | Buy | 442 164 | 2613 | LSE | |
| 16:03:13 | 862.6 | 71 | AT | 862.0 | 862.6 | Buy | 442 144 | 2612 | LSE | |
| 16:03:13 | 862.6 | 190 | AT | 862.0 | 862.6 | Buy | 442 073 | 2611 | LSE | |
| 16:03:13 | 862.4 | 117 | AT | 862.0 | 862.4 | Buy | 441 883 | 2610 | LSE | |
| 16:03:13 | 862.4 | 290 | AT | 862.0 | 862.4 | Buy | 441 766 | 2609 | LSE | |
| 16:03:13 | 862.2 | 1 | AT | 862.2 | 862.8 | Sell | 441 476 | 2608 | LSE | |
| 16:02:46 | 862.8 | 190 | AT | 861.8 | 862.8 | Buy | 441 475 | 2607 | LSE | |
| 16:02:46 | 862.6 | 227 | AT | 862.6 | 863.2 | Sell | 441 285 | 2606 | LSE | |
| 16:02:46 | 862.6 | 40 | AT | 862.6 | 863.2 | Sell | 441 058 | 2605 | LSE | |
| 16:02:46 | 862.6 | 360 | AT | 862.6 | 863.2 | Sell | 441 018 | 2604 | LSE | |
| 16:02:45 | 863.0 | 447 | AT | 863.0 | 863.8 | Sell | 440 658 | 2603 | LSE | |
| 16:02:26 | 863.6 | 185 | AT | 863.2 | 863.6 | Buy | 440 211 | 2602 | LSE | |
| 16:02:26 | 863.6 | 417 | AT | 863.2 | 863.6 | Buy | 440 026 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
