Premium
Burberry Group Plc (BRBY)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:02 | 847.002 | 8 | O | 847.0 | 847.4 | Sell | 210 917 | 1201 | LSE | |
| 12:07:58 | 847.312 | 47 | O | 847.0 | 847.4 | Buy | 210 909 | 1200 | LSE | |
| 12:07:40 | 847.6 | 86 | AT | 847.0 | 847.6 | Buy | 210 862 | 1199 | LSE | |
| 12:07:40 | 847.2 | 165 | AT | 846.8 | 847.2 | Buy | 210 776 | 1198 | LSE | |
| 12:07:40 | 847.0 | 16 | AT | 846.8 | 847.0 | Buy | 210 611 | 1197 | LSE | |
| 12:07:27 | 847.0 | 5 | O | 846.8 | 847.2 | 210 595 | 1196 | LSE | ||
| 12:07:27 | 846.8 | 18 | AT | 846.6 | 846.8 | Buy | 210 590 | 1195 | LSE | |
| 12:07:27 | 847.0 | 156 | AT | 846.6 | 847.0 | Buy | 210 572 | 1194 | LSE | |
| 12:07:27 | 847.0 | 441 | AT | 846.6 | 847.0 | Buy | 210 416 | 1193 | LSE | |
| 12:07:27 | 847.0 | 159 | AT | 846.6 | 847.0 | Buy | 209 975 | 1192 | LSE | |
| 12:07:27 | 847.0 | 596 | AT | 846.6 | 847.0 | Buy | 209 816 | 1191 | LSE | |
| 12:07:27 | 846.8 | 195 | AT | 846.4 | 846.8 | Buy | 209 220 | 1190 | LSE | |
| 12:07:10 | 846.8 | 4 | O | 846.4 | 846.8 | Buy | 209 025 | 1189 | LSE | |
| 12:06:25 | 846.4 | 52 | AT | 846.4 | 846.8 | Sell | 209 021 | 1188 | LSE | |
| 12:06:25 | 846.6 | 97 | AT | 846.2 | 846.6 | Buy | 208 969 | 1187 | LSE | |
| 12:06:25 | 846.4 | 9 | AT | 846.2 | 846.4 | Buy | 208 872 | 1186 | LSE | |
| 12:05:55 | 846.6 | 77 | AT | 845.8 | 846.6 | Buy | 208 863 | 1185 | LSE | |
| 12:05:55 | 846.4 | 239 | AT | 845.6 | 846.4 | Buy | 208 786 | 1184 | LSE | |
| 12:05:55 | 846.4 | 239 | AT | 845.6 | 846.4 | Buy | 208 547 | 1183 | LSE | |
| 12:04:02 | 845.8 | 98 | AT | 845.2 | 845.8 | Buy | 208 308 | 1182 | LSE | |
| 12:04:02 | 845.8 | 15 | AT | 845.2 | 845.8 | Buy | 208 210 | 1181 | LSE | |
| 12:00:44 | 846.2 | 2 | AT | 845.4 | 846.2 | Buy | 208 195 | 1180 | LSE | |
| 12:00:44 | 846.0 | 300 | AT | 845.4 | 846.0 | Buy | 208 193 | 1179 | LSE | |
| 12:00:44 | 845.6 | 80 | AT | 845.6 | 846.2 | Sell | 207 893 | 1178 | LSE | |
| 12:00:44 | 845.8 | 137 | AT | 845.6 | 845.8 | Buy | 207 813 | 1177 | LSE | |
| 12:00:37 | 845.8 | 400 | AT | 845.6 | 845.8 | Buy | 207 676 | 1176 | LSE | |
| 12:00:37 | 845.8 | 23 | AT | 845.6 | 845.8 | Buy | 207 276 | 1175 | LSE | |
| 12:00:37 | 845.8 | 377 | AT | 845.6 | 845.8 | Buy | 207 253 | 1174 | LSE | |
| 12:00:37 | 845.6 | 11 | AT | 845.4 | 845.6 | Buy | 206 876 | 1173 | LSE | |
| 12:00:33 | 845.6 | 200 | AT | 845.6 | 845.8 | Sell | 206 865 | 1172 | LSE | |
| 12:00:31 | 845.4 | 53 | AT | 845.4 | 845.8 | Sell | 206 665 | 1171 | LSE | |
| 12:00:31 | 845.4 | 53 | AT | 845.4 | 845.8 | Sell | 206 612 | 1170 | LSE | |
| 12:00:31 | 845.4 | 5 | AT | 845.4 | 845.8 | Sell | 206 559 | 1169 | LSE | |
| 12:00:30 | 845.6 | 40 | AT | 845.0 | 845.6 | Buy | 206 554 | 1168 | LSE | |
| 12:00:30 | 845.6 | 65 | AT | 845.0 | 845.6 | Buy | 206 514 | 1167 | LSE | |
| 11:59:34 | 845.4 | 121 | AT | 845.4 | 845.8 | Sell | 206 449 | 1166 | LSE | |
| 11:59:20 | 845.4 | 15 | AT | 845.2 | 845.4 | Buy | 206 328 | 1165 | LSE | |
| 11:59:20 | 845.4 | 315 | AT | 845.2 | 845.4 | Buy | 206 313 | 1164 | LSE | |
| 11:59:20 | 845.4 | 155 | AT | 845.2 | 845.4 | Buy | 205 998 | 1163 | LSE | |
| 11:58:21 | 845.399 | 2 | O | 845.0 | 845.4 | Buy | 205 843 | 1162 | LSE | |
| 11:58:09 | 845.2 | 32 | AT | 845.0 | 845.2 | Buy | 205 841 | 1161 | LSE | |
| 11:58:09 | 845.2 | 41 | AT | 845.0 | 845.2 | Buy | 205 809 | 1160 | LSE | |
| 11:58:08 | 845.2 | 176 | AT | 845.0 | 845.2 | Buy | 205 768 | 1159 | LSE | |
| 11:58:08 | 845.2 | 193 | AT | 845.0 | 845.2 | Buy | 205 592 | 1158 | LSE | |
| 11:58:08 | 845.2 | 173 | AT | 845.0 | 845.2 | Buy | 205 399 | 1157 | LSE | |
| 11:58:08 | 845.0 | 4 | O | 845.0 | 845.2 | Sell | 205 226 | 1156 | LSE | |
| 11:58:08 | 845.0 | 172 | AT | 844.6 | 845.0 | Buy | 205 222 | 1155 | LSE | |
| 11:58:08 | 845.0 | 365 | AT | 844.6 | 845.0 | Buy | 205 050 | 1154 | LSE | |
| 11:58:08 | 845.0 | 144 | AT | 844.6 | 845.0 | Buy | 204 685 | 1153 | LSE | |
| 11:58:08 | 844.8 | 107 | AT | 844.6 | 844.8 | Buy | 204 541 | 1152 | LSE | |
| 11:58:08 | 844.8 | 415 | AT | 844.6 | 844.8 | Buy | 204 434 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
