Premium
Burberry Group Plc (BRBY)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:50 | 845.8 | 101 | AT | 845.8 | 847.2 | Sell | 35 364 | 151 | LSE | |
| 09:25:50 | 845.8 | 101 | AT | 845.8 | 847.2 | Sell | 35 263 | 150 | LSE | |
| 09:25:42 | 846.414 | 96 | O | 845.4 | 847.6 | Sell | 35 162 | 149 | LSE | |
| 09:22:58 | 846.6 | 192 | AT | 845.0 | 846.6 | Buy | 35 066 | 148 | LSE | |
| 09:22:58 | 846.4 | 18 | AT | 845.0 | 846.4 | Buy | 34 874 | 147 | LSE | |
| 09:22:42 | 844.8 | 179 | O | 844.8 | 846.4 | Sell | 34 856 | 146 | LSE | |
| 09:22:41 | 844.6 | 45 | AT | 844.6 | 846.4 | Sell | 34 677 | 145 | LSE | |
| 09:22:41 | 844.6 | 127 | AT | 844.6 | 846.6 | Sell | 34 632 | 144 | LSE | |
| 09:22:41 | 846.6 | 8 | O | 844.6 | 846.6 | Buy | 34 505 | 143 | LSE | |
| 09:21:05 | 845.4 | 19 | AT | 844.0 | 845.4 | Buy | 34 497 | 142 | LSE | |
| 09:21:05 | 845.4 | 35 | AT | 845.4 | 846.6 | Sell | 34 478 | 141 | LSE | |
| 09:21:05 | 845.4 | 320 | AT | 843.2 | 845.4 | Buy | 34 443 | 140 | LSE | |
| 09:20:47 | 844.62 | 355 | O | 842.8 | 845.4 | Buy | 34 123 | 139 | LSE | |
| 09:20:12 | 844.0 | 253 | AT | 841.2 | 844.0 | Buy | 33 768 | 138 | LSE | |
| 09:20:12 | 843.4 | 60 | AT | 840.8 | 843.4 | Buy | 33 515 | 137 | LSE | |
| 09:18:02 | 843.707 | 33 | O | 842.2 | 845.2 | Buy | 33 455 | 136 | LSE | |
| 09:17:50 | 843.0 | 250 | AT | 843.0 | 845.6 | Sell | 33 422 | 135 | LSE | |
| 09:17:42 | 843.6 | 90 | AT | 843.6 | 846.2 | Sell | 33 172 | 134 | LSE | |
| 09:17:42 | 843.6 | 90 | AT | 843.6 | 846.2 | Sell | 33 082 | 133 | LSE | |
| 09:17:42 | 843.6 | 20 | AT | 843.6 | 846.2 | Sell | 32 992 | 132 | LSE | |
| 09:17:42 | 843.6 | 141 | AT | 843.6 | 846.2 | Sell | 32 972 | 131 | LSE | |
| 09:17:41 | 845.0 | 1566 | AT | 845.0 | 848.0 | Sell | 32 831 | 130 | LSE | |
| 09:16:33 | 846.38 | 14 | O | 845.0 | 848.0 | Sell | 31 265 | 129 | LSE | |
| 09:15:18 | 847.212 | 1222 | O | 845.0 | 848.0 | Buy | 31 251 | 128 | LSE | |
| 09:15:14 | 846.2 | 237 | AT | 846.2 | 848.6 | Sell | 30 029 | 127 | LSE | |
| 09:15:14 | 847.0 | 123 | AT | 847.0 | 849.0 | Sell | 29 792 | 126 | LSE | |
| 09:15:14 | 847.0 | 61 | AT | 847.0 | 849.0 | Sell | 29 669 | 125 | LSE | |
| 09:14:55 | 848.2 | 30 | AT | 846.0 | 848.2 | Buy | 29 608 | 124 | LSE | |
| 09:14:53 | 848.2 | 2 | O | 846.0 | 848.2 | Buy | 29 578 | 123 | LSE | |
| 09:14:50 | 847.4 | 21 | AT | 844.8 | 847.4 | Buy | 29 576 | 122 | LSE | |
| 09:12:48 | 845.0 | 58 | AT | 845.0 | 848.2 | Sell | 29 555 | 121 | LSE | |
| 09:12:26 | 845.0 | 310 | AT | 845.0 | 849.0 | Sell | 29 497 | 120 | LSE | |
| 09:12:26 | 845.4 | 330 | AT | 845.4 | 849.0 | Sell | 29 187 | 119 | LSE | |
| 09:12:26 | 845.6 | 173 | AT | 845.6 | 849.0 | Sell | 28 857 | 118 | LSE | |
| 09:12:26 | 845.6 | 120 | AT | 845.6 | 849.0 | Sell | 28 684 | 117 | LSE | |
| 09:12:26 | 845.6 | 88 | AT | 845.6 | 849.0 | Sell | 28 564 | 116 | LSE | |
| 09:12:26 | 845.6 | 234 | AT | 845.6 | 849.0 | Sell | 28 476 | 115 | LSE | |
| 09:11:51 | 846.4 | 269 | AT | 844.0 | 846.4 | Buy | 28 242 | 114 | LSE | |
| 09:11:51 | 846.4 | 147 | AT | 844.0 | 846.4 | Buy | 27 973 | 113 | LSE | |
| 09:11:26 | 845.2 | 256 | AT | 843.0 | 845.2 | Buy | 27 826 | 112 | LSE | |
| 09:11:26 | 845.0 | 19 | AT | 843.0 | 845.0 | Buy | 27 570 | 111 | LSE | |
| 09:11:18 | 842.2 | 16 | O | 842.2 | 845.2 | Sell | 27 551 | 110 | LSE | |
| 09:11:18 | 843.6 | 200 | AT | 841.2 | 843.6 | Buy | 27 535 | 109 | LSE | |
| 09:11:18 | 843.8 | 173 | AT | 841.0 | 843.8 | Buy | 27 335 | 108 | LSE | |
| 09:11:18 | 843.4 | 50 | AT | 840.4 | 843.4 | Buy | 27 162 | 107 | LSE | |
| 09:11:18 | 843.4 | 117 | AT | 840.4 | 843.4 | Buy | 27 112 | 106 | LSE | |
| 09:11:18 | 843.2 | 470 | AT | 840.2 | 843.2 | Buy | 26 995 | 105 | LSE | |
| 09:11:06 | 842.2 | 19 | AT | 839.4 | 842.2 | Buy | 26 525 | 104 | LSE | |
| 09:10:05 | 840.783 | 122 | O | 839.4 | 842.4 | Sell | 26 506 | 103 | LSE | |
| 09:09:38 | 839.4 | 11 | O | 839.4 | 842.4 | Sell | 26 384 | 102 | LSE | |
| 09:08:55 | 841.6 | 139 | AT | 841.6 | 843.4 | Sell | 26 373 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
