Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:33 | 875.2 | 20 | AT | 875.0 | 875.2 | Buy | 673 544 | 3701 | LSE | |
| 17:11:25 | 875.0 | 22 | AT | 874.8 | 875.0 | Buy | 673 524 | 3700 | LSE | |
| 17:11:25 | 874.8 | 193 | AT | 874.4 | 874.8 | Buy | 673 502 | 3699 | LSE | |
| 17:11:25 | 874.8 | 262 | AT | 874.4 | 874.8 | Buy | 673 309 | 3698 | LSE | |
| 17:11:25 | 874.6 | 23 | AT | 874.4 | 874.6 | Buy | 673 047 | 3697 | LSE | |
| 17:11:25 | 874.6 | 262 | AT | 874.4 | 874.6 | Buy | 673 024 | 3696 | LSE | |
| 17:11:25 | 874.6 | 922 | AT | 874.6 | 875.0 | Sell | 672 762 | 3695 | LSE | |
| 17:11:25 | 874.8 | 417 | AT | 874.8 | 875.4 | Sell | 671 840 | 3694 | LSE | |
| 17:11:25 | 874.8 | 340 | AT | 874.8 | 875.4 | Sell | 671 423 | 3693 | LSE | |
| 17:11:22 | 875.0 | 316 | AT | 874.8 | 875.0 | Buy | 671 083 | 3692 | LSE | |
| 17:11:22 | 874.8 | 159 | AT | 874.6 | 874.8 | Buy | 670 767 | 3691 | LSE | |
| 17:11:17 | 874.4 | 198 | AT | 874.2 | 874.4 | Buy | 670 608 | 3690 | LSE | |
| 17:11:17 | 874.4 | 167 | AT | 874.2 | 874.4 | Buy | 670 410 | 3689 | LSE | |
| 17:11:17 | 874.2 | 161 | AT | 874.0 | 874.2 | Buy | 670 243 | 3688 | LSE | |
| 17:11:17 | 874.2 | 14 | AT | 874.0 | 874.2 | Buy | 670 082 | 3687 | LSE | |
| 17:11:17 | 874.2 | 175 | AT | 874.0 | 874.2 | Buy | 670 068 | 3686 | LSE | |
| 17:11:17 | 874.2 | 185 | AT | 873.8 | 874.2 | Buy | 669 893 | 3685 | LSE | |
| 17:11:17 | 874.2 | 173 | AT | 873.8 | 874.2 | Buy | 669 708 | 3684 | LSE | |
| 17:11:17 | 874.2 | 167 | AT | 873.8 | 874.2 | Buy | 669 535 | 3683 | LSE | |
| 17:11:17 | 874.2 | 208 | AT | 873.8 | 874.2 | Buy | 669 368 | 3682 | LSE | |
| 17:11:17 | 874.0 | 161 | AT | 873.8 | 874.0 | Buy | 669 160 | 3681 | LSE | |
| 17:11:17 | 874.0 | 23 | AT | 873.8 | 874.0 | Buy | 668 999 | 3680 | LSE | |
| 17:11:02 | 874.0 | 348 | O | 873.8 | 874.2 | 668 976 | 3679 | LSE | ||
| 17:11:01 | 874.0 | 154 | AT | 873.8 | 874.0 | Buy | 668 628 | 3678 | LSE | |
| 17:11:01 | 874.0 | 186 | AT | 873.8 | 874.0 | Buy | 668 474 | 3677 | LSE | |
| 17:11:01 | 873.8 | 28 | O | 873.8 | 874.0 | Sell | 668 288 | 3676 | LSE | |
| 17:11:01 | 873.8 | 278 | AT | 873.8 | 874.0 | Sell | 668 260 | 3675 | LSE | |
| 17:11:01 | 873.8 | 401 | AT | 873.8 | 874.0 | Sell | 667 982 | 3674 | LSE | |
| 17:11:01 | 873.8 | 52 | AT | 873.8 | 874.0 | Sell | 667 581 | 3673 | LSE | |
| 17:11:01 | 873.8 | 262 | AT | 873.8 | 874.0 | Sell | 667 529 | 3672 | LSE | |
| 17:11:01 | 873.8 | 190 | AT | 873.4 | 873.8 | Buy | 667 267 | 3671 | LSE | |
| 17:11:01 | 873.8 | 183 | AT | 873.4 | 873.8 | Buy | 667 077 | 3670 | LSE | |
| 17:11:01 | 873.4 | 262 | AT | 873.4 | 873.8 | Sell | 666 894 | 3669 | LSE | |
| 17:11:01 | 873.4 | 548 | AT | 873.4 | 873.8 | Sell | 666 632 | 3668 | LSE | |
| 17:11:00 | 873.4 | 400 | AT | 873.4 | 873.8 | Sell | 666 084 | 3667 | LSE | |
| 17:11:00 | 873.4 | 262 | AT | 873.4 | 873.8 | Sell | 665 684 | 3666 | LSE | |
| 17:11:00 | 873.4 | 89 | AT | 873.4 | 873.8 | Sell | 665 422 | 3665 | LSE | |
| 17:10:57 | 873.6 | 190 | AT | 873.4 | 873.6 | Buy | 665 333 | 3664 | LSE | |
| 17:10:57 | 873.6 | 140 | AT | 873.4 | 873.6 | Buy | 665 143 | 3663 | LSE | |
| 17:10:57 | 873.4 | 9 | AT | 873.2 | 873.4 | Buy | 665 003 | 3662 | LSE | |
| 17:10:57 | 873.4 | 9 | AT | 873.2 | 873.4 | Buy | 664 994 | 3661 | LSE | |
| 17:10:40 | 873.4 | 401 | AT | 873.0 | 873.4 | Buy | 664 985 | 3660 | LSE | |
| 17:10:40 | 873.4 | 181 | AT | 873.0 | 873.4 | Buy | 664 584 | 3659 | LSE | |
| 17:10:39 | 873.2 | 5 | O | 873.0 | 873.4 | 664 403 | 3658 | LSE | ||
| 17:10:39 | 873.2 | 160 | AT | 872.8 | 873.2 | Buy | 664 398 | 3657 | LSE | |
| 17:10:30 | 873.0 | 80 | AT | 872.6 | 873.0 | Buy | 664 238 | 3656 | LSE | |
| 17:10:30 | 873.0 | 262 | AT | 872.6 | 873.0 | Buy | 664 158 | 3655 | LSE | |
| 17:10:23 | 872.8 | 692 | AT | 872.8 | 873.2 | Sell | 663 896 | 3654 | LSE | |
| 17:10:19 | 873.0 | 357 | O | 872.8 | 873.2 | 663 204 | 3653 | LSE | ||
| 17:10:19 | 873.0 | 13 | AT | 872.6 | 873.0 | Buy | 662 847 | 3652 | LSE | |
| 17:10:19 | 873.0 | 13 | AT | 872.6 | 873.0 | Buy | 662 834 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
