Premium
Burberry Group Plc (BRBY)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:19 | 873.0 | 13 | AT | 872.6 | 873.0 | Buy | 662 834 | 3651 | LSE | |
| 17:10:14 | 872.8 | 100 | AT | 872.4 | 872.8 | Buy | 662 821 | 3650 | LSE | |
| 17:10:05 | 872.6 | 270 | AT | 872.6 | 872.8 | Sell | 662 721 | 3649 | LSE | |
| 17:10:05 | 872.6 | 270 | AT | 872.6 | 872.8 | Sell | 662 451 | 3648 | LSE | |
| 17:09:33 | 873.0 | 667 | AT | 872.6 | 873.0 | Buy | 662 181 | 3647 | LSE | |
| 17:09:33 | 873.0 | 262 | AT | 872.6 | 873.0 | Buy | 661 514 | 3646 | LSE | |
| 17:09:33 | 872.8 | 56 | AT | 872.8 | 873.0 | Sell | 661 252 | 3645 | LSE | |
| 17:09:33 | 872.8 | 57 | AT | 872.8 | 873.0 | Sell | 661 196 | 3644 | LSE | |
| 17:09:33 | 872.8 | 368 | AT | 872.8 | 873.0 | Sell | 661 139 | 3643 | LSE | |
| 17:09:33 | 873.0 | 705 | AT | 873.0 | 873.2 | Sell | 660 771 | 3642 | LSE | |
| 17:09:33 | 873.0 | 308 | AT | 873.0 | 873.2 | Sell | 660 066 | 3641 | LSE | |
| 17:09:24 | 873.2 | 198 | AT | 873.0 | 873.2 | Buy | 659 758 | 3640 | LSE | |
| 17:09:24 | 873.2 | 54 | AT | 873.0 | 873.2 | Buy | 659 560 | 3639 | LSE | |
| 17:09:24 | 873.4 | 275 | AT | 873.4 | 873.8 | Sell | 659 506 | 3638 | LSE | |
| 17:09:20 | 873.8 | 78 | AT | 873.8 | 874.0 | Sell | 659 231 | 3637 | LSE | |
| 17:09:20 | 874.0 | 261 | AT | 873.4 | 874.0 | Buy | 659 153 | 3636 | LSE | |
| 17:09:20 | 874.0 | 78 | AT | 873.4 | 874.0 | Buy | 658 892 | 3635 | LSE | |
| 17:09:20 | 874.0 | 460 | AT | 873.4 | 874.0 | Buy | 658 814 | 3634 | LSE | |
| 17:09:20 | 873.8 | 80 | AT | 873.8 | 874.2 | Sell | 658 354 | 3633 | LSE | |
| 17:09:20 | 873.8 | 427 | AT | 873.8 | 874.2 | Sell | 658 274 | 3632 | LSE | |
| 17:09:20 | 873.8 | 350 | AT | 873.8 | 874.2 | Sell | 657 847 | 3631 | LSE | |
| 17:09:20 | 873.8 | 23 | AT | 873.8 | 874.2 | Sell | 657 497 | 3630 | LSE | |
| 17:09:13 | 874.2 | 83 | O | 873.8 | 874.4 | Buy | 657 474 | 3629 | LSE | |
| 17:09:10 | 874.0 | 397 | AT | 873.8 | 874.0 | Buy | 657 391 | 3628 | LSE | |
| 17:09:06 | 873.8 | 86 | AT | 873.6 | 873.8 | Buy | 656 994 | 3627 | LSE | |
| 17:09:06 | 873.8 | 278 | AT | 873.6 | 873.8 | Buy | 656 908 | 3626 | LSE | |
| 17:09:06 | 873.8 | 118 | AT | 873.6 | 873.8 | Buy | 656 630 | 3625 | LSE | |
| 17:09:06 | 873.8 | 159 | AT | 873.6 | 873.8 | Buy | 656 512 | 3624 | LSE | |
| 17:09:06 | 873.6 | 262 | AT | 873.6 | 873.8 | Sell | 656 353 | 3623 | LSE | |
| 17:08:38 | 873.6 | 470 | AT | 873.6 | 873.8 | Sell | 656 091 | 3622 | LSE | |
| 17:08:38 | 873.6 | 204 | AT | 873.4 | 873.6 | Buy | 655 621 | 3621 | LSE | |
| 17:08:38 | 873.6 | 143 | AT | 873.4 | 873.6 | Buy | 655 417 | 3620 | LSE | |
| 17:08:38 | 873.6 | 153 | AT | 873.4 | 873.6 | Buy | 655 274 | 3619 | LSE | |
| 17:08:38 | 873.6 | 99 | AT | 873.4 | 873.6 | Buy | 655 121 | 3618 | LSE | |
| 17:08:38 | 873.4 | 188 | AT | 873.0 | 873.4 | Buy | 655 022 | 3617 | LSE | |
| 17:08:02 | 873.2 | 56 | AT | 873.2 | 873.4 | Sell | 654 834 | 3616 | LSE | |
| 17:08:02 | 873.2 | 262 | AT | 873.2 | 873.4 | Sell | 654 778 | 3615 | LSE | |
| 17:08:02 | 873.2 | 17 | AT | 873.0 | 873.2 | Buy | 654 516 | 3614 | LSE | |
| 17:08:02 | 873.2 | 25 | AT | 873.0 | 873.2 | Buy | 654 499 | 3613 | LSE | |
| 17:07:58 | 873.2 | 116 | AT | 873.0 | 873.2 | Buy | 654 474 | 3612 | LSE | |
| 17:07:58 | 873.2 | 56 | AT | 872.8 | 873.2 | Buy | 654 358 | 3611 | LSE | |
| 17:07:58 | 872.8 | 10 | AT | 872.8 | 873.4 | Sell | 654 302 | 3610 | LSE | |
| 17:07:58 | 872.8 | 262 | AT | 872.8 | 873.4 | Sell | 654 292 | 3609 | LSE | |
| 17:07:58 | 873.0 | 116 | AT | 873.0 | 873.4 | Sell | 654 030 | 3608 | LSE | |
| 17:07:58 | 873.0 | 350 | AT | 873.0 | 873.4 | Sell | 653 914 | 3607 | LSE | |
| 17:07:58 | 873.0 | 262 | AT | 873.0 | 873.4 | Sell | 653 564 | 3606 | LSE | |
| 17:07:54 | 873.2 | 351 | O | 873.0 | 873.4 | 653 302 | 3605 | LSE | ||
| 17:07:23 | 873.2 | 163 | AT | 872.8 | 873.2 | Buy | 652 951 | 3604 | LSE | |
| 17:07:23 | 873.2 | 237 | AT | 872.8 | 873.2 | Buy | 652 788 | 3603 | LSE | |
| 17:07:20 | 872.8 | 306 | AT | 872.6 | 872.8 | Buy | 652 551 | 3602 | LSE | |
| 17:07:20 | 873.0 | 37 | AT | 872.4 | 873.0 | Buy | 652 245 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
