Premium
Burberry Group Plc (BRBY)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:56:59 | 845.4 | 74 | AT | 844.6 | 845.4 | Buy | 264 598 | 1551 | LSE | |
| 13:56:59 | 845.2 | 21 | AT | 844.6 | 845.2 | Buy | 264 524 | 1550 | LSE | |
| 13:55:49 | 845.6 | 11 | O | 844.6 | 845.4 | Buy | 264 503 | 1549 | LSE | |
| 13:50:59 | 846.4 | 19 | AT | 846.4 | 846.6 | Sell | 264 492 | 1548 | LSE | |
| 13:50:59 | 846.4 | 19 | AT | 846.4 | 846.6 | Sell | 264 473 | 1547 | LSE | |
| 13:49:19 | 846.8 | 158 | AT | 846.8 | 847.4 | Sell | 264 454 | 1546 | LSE | |
| 13:49:19 | 847.0 | 56 | AT | 847.0 | 847.6 | Sell | 264 296 | 1545 | LSE | |
| 13:49:19 | 847.0 | 27 | AT | 847.0 | 847.6 | Sell | 264 240 | 1544 | LSE | |
| 13:49:19 | 847.0 | 83 | AT | 847.0 | 847.6 | Sell | 264 213 | 1543 | LSE | |
| 13:47:11 | 847.0 | 20 | O | 847.0 | 847.8 | Sell | 264 130 | 1542 | LSE | |
| 13:46:12 | 847.4 | 23 | AT | 847.0 | 847.4 | Buy | 264 110 | 1541 | LSE | |
| 13:46:12 | 847.4 | 23 | AT | 847.0 | 847.4 | Buy | 264 087 | 1540 | LSE | |
| 13:46:00 | 847.6 | 5 | O | 847.0 | 847.6 | Buy | 264 064 | 1539 | LSE | |
| 13:46:00 | 847.4 | 6 | AT | 847.4 | 847.6 | Sell | 264 059 | 1538 | LSE | |
| 13:46:00 | 847.4 | 32 | AT | 847.4 | 847.8 | Sell | 264 053 | 1537 | LSE | |
| 13:46:00 | 847.4 | 76 | AT | 847.4 | 847.8 | Sell | 264 021 | 1536 | LSE | |
| 13:46:00 | 847.4 | 292 | AT | 847.4 | 847.8 | Sell | 263 945 | 1535 | LSE | |
| 13:46:00 | 847.4 | 337 | AT | 847.4 | 847.8 | Sell | 263 653 | 1534 | LSE | |
| 13:46:00 | 847.4 | 63 | AT | 847.4 | 847.8 | Sell | 263 316 | 1533 | LSE | |
| 13:44:29 | 847.6 | 166 | AT | 847.0 | 847.6 | Buy | 263 253 | 1532 | LSE | |
| 13:44:29 | 847.6 | 170 | AT | 847.0 | 847.6 | Buy | 263 087 | 1531 | LSE | |
| 13:41:15 | 847.2 | 23 | AT | 846.8 | 847.2 | Buy | 262 917 | 1530 | LSE | |
| 13:41:15 | 847.2 | 39 | AT | 846.8 | 847.2 | Buy | 262 894 | 1529 | LSE | |
| 13:41:01 | 847.2 | 167 | AT | 847.2 | 847.4 | Sell | 262 855 | 1528 | LSE | |
| 13:41:01 | 847.4 | 113 | AT | 847.4 | 847.6 | Sell | 262 688 | 1527 | LSE | |
| 13:41:01 | 847.4 | 227 | AT | 847.4 | 847.6 | Sell | 262 575 | 1526 | LSE | |
| 13:40:29 | 847.6 | 87 | AT | 847.6 | 848.0 | Sell | 262 348 | 1525 | LSE | |
| 13:40:29 | 847.6 | 91 | AT | 847.6 | 848.0 | Sell | 262 261 | 1524 | LSE | |
| 13:40:29 | 847.8 | 71 | AT | 847.4 | 847.8 | Buy | 262 170 | 1523 | LSE | |
| 13:40:11 | 847.6 | 28 | AT | 847.4 | 847.6 | Buy | 262 099 | 1522 | LSE | |
| 13:40:10 | 847.6 | 232 | AT | 847.0 | 847.6 | Buy | 262 071 | 1521 | LSE | |
| 13:40:10 | 847.6 | 180 | AT | 847.0 | 847.6 | Buy | 261 839 | 1520 | LSE | |
| 13:40:10 | 847.6 | 17 | AT | 847.0 | 847.6 | Buy | 261 659 | 1519 | LSE | |
| 13:39:13 | 847.075 | 1200 | O | 846.8 | 847.6 | Sell | 261 642 | 1518 | LSE | |
| 13:38:10 | 847.6 | 40 | O | 846.8 | 847.6 | Buy | 260 442 | 1517 | LSE | |
| 13:36:46 | 847.4 | 106 | AT | 847.4 | 847.6 | Sell | 260 402 | 1516 | LSE | |
| 13:36:45 | 847.6 | 255 | AT | 847.6 | 847.8 | Sell | 260 296 | 1515 | LSE | |
| 13:36:45 | 847.6 | 400 | AT | 847.6 | 847.8 | Sell | 260 041 | 1514 | LSE | |
| 13:36:42 | 847.6 | 142 | AT | 847.2 | 847.6 | Buy | 259 641 | 1513 | LSE | |
| 13:36:42 | 847.6 | 83 | AT | 847.2 | 847.6 | Buy | 259 499 | 1512 | LSE | |
| 13:36:30 | 847.4 | 84 | AT | 847.0 | 847.4 | Buy | 259 416 | 1511 | LSE | |
| 13:36:30 | 847.4 | 100 | AT | 847.0 | 847.4 | Buy | 259 332 | 1510 | LSE | |
| 13:36:30 | 847.2 | 27 | AT | 846.8 | 847.2 | Buy | 259 232 | 1509 | LSE | |
| 13:36:30 | 847.2 | 84 | AT | 846.8 | 847.2 | Buy | 259 205 | 1508 | LSE | |
| 13:36:30 | 847.0 | 17 | AT | 846.8 | 847.0 | Buy | 259 121 | 1507 | LSE | |
| 13:36:23 | 847.0 | 100 | AT | 846.6 | 847.0 | Buy | 259 104 | 1506 | LSE | |
| 13:36:23 | 847.2 | 84 | AT | 846.6 | 847.2 | Buy | 259 004 | 1505 | LSE | |
| 13:36:23 | 846.4 | 360 | AT | 846.0 | 846.4 | Buy | 258 920 | 1504 | LSE | |
| 13:36:23 | 847.4 | 93 | AT | 846.0 | 847.4 | Buy | 258 560 | 1503 | LSE | |
| 13:36:23 | 847.4 | 500 | AT | 846.0 | 847.4 | Buy | 258 467 | 1502 | LSE | |
| 13:36:23 | 847.2 | 93 | AT | 846.0 | 847.2 | Buy | 257 967 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
