Premium
Burberry Group Plc (BRBY)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:15 | 841.4 | 763 | AT | 840.4 | 841.4 | Buy | 47 532 | 201 | LSE | |
| 09:35:53 | 842.2 | 51 | AT | 842.2 | 842.4 | Sell | 46 769 | 200 | LSE | |
| 09:35:53 | 842.2 | 216 | AT | 842.2 | 842.8 | Sell | 46 718 | 199 | LSE | |
| 09:35:20 | 842.8 | 200 | AT | 841.0 | 842.8 | Buy | 46 502 | 198 | LSE | |
| 09:35:06 | 842.2 | 54 | AT | 842.2 | 843.2 | Sell | 46 302 | 197 | LSE | |
| 09:35:06 | 842.4 | 193 | AT | 842.4 | 843.4 | Sell | 46 248 | 196 | LSE | |
| 09:34:55 | 842.86 | 75 | O | 842.4 | 843.4 | Sell | 46 055 | 195 | LSE | |
| 09:34:27 | 843.6 | 175 | AT | 843.6 | 843.8 | Sell | 45 980 | 194 | LSE | |
| 09:34:27 | 843.6 | 200 | AT | 842.0 | 843.6 | Buy | 45 805 | 193 | LSE | |
| 09:34:27 | 843.4 | 200 | AT | 842.0 | 843.4 | Buy | 45 605 | 192 | LSE | |
| 09:34:27 | 843.2 | 792 | AT | 842.0 | 843.2 | Buy | 45 405 | 191 | LSE | |
| 09:34:27 | 843.2 | 200 | AT | 842.0 | 843.2 | Buy | 44 613 | 190 | LSE | |
| 09:34:27 | 843.0 | 25 | AT | 842.0 | 843.0 | Buy | 44 413 | 189 | LSE | |
| 09:34:16 | 842.6 | 54 | AT | 842.0 | 842.6 | Buy | 44 388 | 188 | LSE | |
| 09:34:16 | 842.4 | 741 | AT | 841.8 | 842.4 | Buy | 44 334 | 187 | LSE | |
| 09:34:16 | 842.0 | 737 | AT | 840.8 | 842.0 | Buy | 43 593 | 186 | LSE | |
| 09:33:52 | 842.4 | 773 | AT | 841.6 | 842.4 | Buy | 42 856 | 185 | LSE | |
| 09:33:44 | 842.6 | 200 | AT | 841.2 | 842.6 | Buy | 42 083 | 184 | LSE | |
| 09:33:33 | 843.8 | 229 | AT | 843.8 | 844.2 | Sell | 41 883 | 183 | LSE | |
| 09:33:33 | 843.8 | 515 | AT | 843.8 | 844.4 | Sell | 41 654 | 182 | LSE | |
| 09:33:33 | 843.8 | 400 | AT | 843.8 | 844.6 | Sell | 41 139 | 181 | LSE | |
| 09:33:33 | 843.8 | 138 | AT | 843.8 | 844.6 | Sell | 40 739 | 180 | LSE | |
| 09:33:06 | 844.4 | 135 | AT | 844.4 | 845.4 | Sell | 40 601 | 179 | LSE | |
| 09:33:03 | 844.4 | 135 | AT | 844.4 | 845.0 | Sell | 40 466 | 178 | LSE | |
| 09:33:03 | 844.4 | 189 | AT | 844.4 | 845.0 | Sell | 40 331 | 177 | LSE | |
| 09:33:03 | 844.8 | 44 | AT | 844.4 | 844.8 | Buy | 40 142 | 176 | LSE | |
| 09:32:31 | 844.952 | 150 | O | 844.4 | 845.6 | Sell | 40 098 | 175 | LSE | |
| 09:32:02 | 845.8 | 38 | AT | 845.8 | 846.4 | Sell | 39 948 | 174 | LSE | |
| 09:31:52 | 846.6 | 837 | AT | 845.4 | 846.6 | Buy | 39 910 | 173 | LSE | |
| 09:31:49 | 846.8 | 59 | AT | 846.8 | 847.2 | Sell | 39 073 | 172 | LSE | |
| 09:31:49 | 847.4 | 57 | AT | 847.4 | 849.2 | Sell | 39 014 | 171 | LSE | |
| 09:31:49 | 847.4 | 976 | AT | 847.4 | 849.2 | Sell | 38 957 | 170 | LSE | |
| 09:31:18 | 848.0 | 162 | AT | 847.0 | 848.0 | Buy | 37 981 | 169 | LSE | |
| 09:31:18 | 847.4 | 20 | AT | 846.8 | 847.4 | Buy | 37 819 | 168 | LSE | |
| 09:30:08 | 846.8 | 130 | AT | 845.8 | 846.8 | Buy | 37 799 | 167 | LSE | |
| 09:30:08 | 847.0 | 187 | AT | 845.0 | 847.0 | Buy | 37 669 | 166 | LSE | |
| 09:30:08 | 846.6 | 23 | AT | 844.2 | 846.6 | Buy | 37 482 | 165 | LSE | |
| 09:30:08 | 844.8 | 200 | AT | 844.8 | 847.0 | Sell | 37 459 | 164 | LSE | |
| 09:30:00 | 846.2 | 220 | AT | 846.2 | 847.4 | Sell | 37 259 | 163 | LSE | |
| 09:29:36 | 847.8 | 293 | AT | 845.4 | 847.8 | Buy | 37 039 | 162 | LSE | |
| 09:29:36 | 847.6 | 63 | AT | 845.4 | 847.6 | Buy | 36 746 | 161 | LSE | |
| 09:29:36 | 847.6 | 200 | AT | 845.4 | 847.6 | Buy | 36 683 | 160 | LSE | |
| 09:29:36 | 847.6 | 401 | AT | 845.4 | 847.6 | Buy | 36 483 | 159 | LSE | |
| 09:28:33 | 847.594 | 1 | O | 845.6 | 847.6 | Buy | 36 082 | 158 | LSE | |
| 09:28:21 | 846.4 | 244 | AT | 844.4 | 846.4 | Buy | 36 081 | 157 | LSE | |
| 09:28:00 | 846.0 | 213 | AT | 844.0 | 846.0 | Buy | 35 837 | 156 | LSE | |
| 09:28:00 | 845.8 | 208 | AT | 844.0 | 845.8 | Buy | 35 624 | 155 | LSE | |
| 09:27:59 | 845.4 | 28 | AT | 843.8 | 845.4 | Buy | 35 416 | 154 | LSE | |
| 09:26:25 | 846.205 | 23 | O | 844.4 | 847.0 | Buy | 35 388 | 153 | LSE | |
| 09:26:07 | 847.2 | 1 | O | 844.4 | 847.2 | Buy | 35 365 | 152 | LSE | |
| 09:25:50 | 845.8 | 101 | AT | 845.8 | 847.2 | Sell | 35 364 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
