Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:49:49 | 865.2 | 277 | AT | 865.2 | 865.4 | Sell | 425 008 | 2501 | LSE | |
| 15:49:49 | 865.2 | 35 | AT | 865.2 | 865.4 | Sell | 424 731 | 2500 | LSE | |
| 15:49:49 | 865.2 | 312 | AT | 865.2 | 865.4 | Sell | 424 696 | 2499 | LSE | |
| 15:48:50 | 866.0 | 196 | AT | 866.0 | 866.6 | Sell | 424 384 | 2498 | LSE | |
| 15:48:01 | 865.8 | 4 | O | 865.4 | 866.2 | 424 188 | 2497 | LSE | ||
| 15:48:01 | 866.0 | 167 | AT | 865.2 | 866.0 | Buy | 424 184 | 2496 | LSE | |
| 15:48:01 | 866.0 | 196 | AT | 865.2 | 866.0 | Buy | 424 017 | 2495 | LSE | |
| 15:48:01 | 865.8 | 125 | AT | 865.8 | 866.4 | Sell | 423 821 | 2494 | LSE | |
| 15:48:01 | 865.8 | 272 | AT | 865.8 | 866.4 | Sell | 423 696 | 2493 | LSE | |
| 15:47:27 | 866.0 | 23 | AT | 865.4 | 866.0 | Buy | 423 424 | 2492 | LSE | |
| 15:47:12 | 866.0 | 10 | O | 865.4 | 866.0 | Buy | 423 401 | 2491 | LSE | |
| 15:47:02 | 865.8 | 82 | AT | 865.8 | 866.2 | Sell | 423 391 | 2490 | LSE | |
| 15:47:02 | 865.8 | 158 | AT | 865.8 | 866.2 | Sell | 423 309 | 2489 | LSE | |
| 15:47:02 | 866.0 | 110 | AT | 866.0 | 866.8 | Sell | 423 151 | 2488 | LSE | |
| 15:46:53 | 866.2 | 23 | AT | 865.8 | 866.2 | Buy | 423 041 | 2487 | LSE | |
| 15:46:53 | 866.4 | 324 | AT | 865.8 | 866.4 | Buy | 423 018 | 2486 | LSE | |
| 15:46:28 | 866.0 | 161 | AT | 866.0 | 866.4 | Sell | 422 694 | 2485 | LSE | |
| 15:46:28 | 866.0 | 196 | AT | 866.0 | 866.4 | Sell | 422 533 | 2484 | LSE | |
| 15:46:28 | 866.0 | 19 | AT | 865.8 | 866.0 | Buy | 422 337 | 2483 | LSE | |
| 15:46:28 | 866.0 | 318 | AT | 865.6 | 866.0 | Buy | 422 318 | 2482 | LSE | |
| 15:46:28 | 865.8 | 100 | AT | 865.4 | 865.8 | Buy | 422 000 | 2481 | LSE | |
| 15:44:56 | 865.727 | 195 | O | 865.4 | 866.0 | Buy | 421 900 | 2480 | LSE | |
| 15:44:56 | 865.4 | 4 | O | 865.4 | 866.0 | Sell | 421 705 | 2479 | LSE | |
| 15:44:56 | 865.6 | 179 | AT | 865.0 | 865.6 | Buy | 421 701 | 2478 | LSE | |
| 15:44:54 | 865.0 | 151 | AT | 864.8 | 865.0 | Buy | 421 522 | 2477 | LSE | |
| 15:44:54 | 864.6 | 81 | AT | 863.8 | 864.6 | Buy | 421 371 | 2476 | LSE | |
| 15:44:54 | 864.6 | 73 | AT | 863.8 | 864.6 | Buy | 421 290 | 2475 | LSE | |
| 15:44:37 | 864.4 | 300 | AT | 863.6 | 864.4 | Buy | 421 217 | 2474 | LSE | |
| 15:44:37 | 864.4 | 180 | AT | 863.6 | 864.4 | Buy | 420 917 | 2473 | LSE | |
| 15:44:37 | 864.4 | 6 | AT | 863.6 | 864.4 | Buy | 420 737 | 2472 | LSE | |
| 15:44:37 | 863.8 | 37 | AT | 863.2 | 863.8 | Buy | 420 731 | 2471 | LSE | |
| 15:44:35 | 863.6 | 96 | O | 863.4 | 864.0 | Sell | 420 694 | 2470 | LSE | |
| 15:44:35 | 863.8 | 206 | AT | 863.8 | 864.2 | Sell | 420 598 | 2469 | LSE | |
| 15:44:01 | 864.4 | 6 | AT | 864.0 | 864.4 | Buy | 420 392 | 2468 | LSE | |
| 15:44:01 | 864.2 | 318 | AT | 863.8 | 864.2 | Buy | 420 386 | 2467 | LSE | |
| 15:44:01 | 864.2 | 4 | AT | 863.8 | 864.2 | Buy | 420 068 | 2466 | LSE | |
| 15:44:01 | 864.2 | 37 | AT | 863.6 | 864.2 | Buy | 420 064 | 2465 | LSE | |
| 15:43:55 | 863.6 | 182 | AT | 863.4 | 863.6 | Buy | 420 027 | 2464 | LSE | |
| 15:43:55 | 863.4 | 163 | AT | 863.2 | 863.4 | Buy | 419 845 | 2463 | LSE | |
| 15:43:55 | 863.2 | 182 | AT | 863.0 | 863.2 | Buy | 419 682 | 2462 | LSE | |
| 15:43:55 | 863.0 | 198 | AT | 862.6 | 863.0 | Buy | 419 500 | 2461 | LSE | |
| 15:43:55 | 863.0 | 178 | AT | 862.6 | 863.0 | Buy | 419 302 | 2460 | LSE | |
| 15:43:55 | 863.0 | 20 | AT | 862.6 | 863.0 | Buy | 419 124 | 2459 | LSE | |
| 15:43:37 | 863.2 | 103 | O | 862.2 | 863.0 | Buy | 419 104 | 2458 | LSE | |
| 15:43:30 | 862.8 | 102 | AT | 862.2 | 862.8 | Buy | 419 001 | 2457 | LSE | |
| 15:43:30 | 862.8 | 99 | AT | 862.2 | 862.8 | Buy | 418 899 | 2456 | LSE | |
| 15:43:30 | 862.8 | 48 | AT | 862.2 | 862.8 | Buy | 418 800 | 2455 | LSE | |
| 15:43:30 | 862.8 | 153 | AT | 862.2 | 862.8 | Buy | 418 752 | 2454 | LSE | |
| 15:43:30 | 862.8 | 31 | AT | 862.2 | 862.8 | Buy | 418 599 | 2453 | LSE | |
| 15:43:30 | 862.8 | 342 | AT | 862.2 | 862.8 | Buy | 418 568 | 2452 | LSE | |
| 15:43:19 | 862.6 | 20 | AT | 862.2 | 862.6 | Buy | 418 226 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
