Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:44 | 870.6 | 60 | O | 870.2 | 870.6 | Buy | 644 748 | 3551 | LSE | |
| 17:04:44 | 870.4 | 262 | AT | 870.4 | 870.6 | Sell | 644 688 | 3550 | LSE | |
| 17:04:44 | 870.4 | 179 | AT | 870.2 | 870.4 | Buy | 644 426 | 3549 | LSE | |
| 17:04:44 | 870.4 | 139 | AT | 870.0 | 870.4 | Buy | 644 247 | 3548 | LSE | |
| 17:04:44 | 870.2 | 188 | AT | 869.8 | 870.2 | Buy | 644 108 | 3547 | LSE | |
| 17:04:44 | 870.2 | 171 | AT | 869.8 | 870.2 | Buy | 643 920 | 3546 | LSE | |
| 17:04:44 | 870.2 | 184 | AT | 869.8 | 870.2 | Buy | 643 749 | 3545 | LSE | |
| 17:03:41 | 870.0 | 6 | AT | 869.6 | 870.0 | Buy | 643 565 | 3544 | LSE | |
| 17:03:41 | 870.0 | 116 | AT | 869.6 | 870.0 | Buy | 643 559 | 3543 | LSE | |
| 17:03:41 | 870.0 | 165 | AT | 869.6 | 870.0 | Buy | 643 443 | 3542 | LSE | |
| 17:03:41 | 870.0 | 243 | AT | 869.6 | 870.0 | Buy | 643 278 | 3541 | LSE | |
| 17:03:41 | 870.0 | 299 | AT | 869.6 | 870.0 | Buy | 643 035 | 3540 | LSE | |
| 17:03:41 | 870.0 | 32 | AT | 869.6 | 870.0 | Buy | 642 736 | 3539 | LSE | |
| 17:01:31 | 869.8 | 350 | AT | 869.8 | 870.0 | Sell | 642 704 | 3538 | LSE | |
| 17:01:31 | 869.8 | 23 | AT | 869.8 | 870.0 | Sell | 642 354 | 3537 | LSE | |
| 17:01:30 | 870.0 | 262 | AT | 869.4 | 870.0 | Buy | 642 331 | 3536 | LSE | |
| 17:01:30 | 870.0 | 163 | AT | 869.4 | 870.0 | Buy | 642 069 | 3535 | LSE | |
| 17:01:30 | 870.0 | 178 | AT | 869.4 | 870.0 | Buy | 641 906 | 3534 | LSE | |
| 17:01:30 | 869.8 | 163 | AT | 869.4 | 869.8 | Buy | 641 728 | 3533 | LSE | |
| 17:01:30 | 869.8 | 20 | AT | 869.4 | 869.8 | Buy | 641 565 | 3532 | LSE | |
| 17:01:30 | 869.6 | 163 | AT | 869.4 | 869.6 | Buy | 641 545 | 3531 | LSE | |
| 17:01:30 | 869.6 | 163 | AT | 869.2 | 869.6 | Buy | 641 382 | 3530 | LSE | |
| 17:01:30 | 869.4 | 350 | AT | 869.4 | 869.6 | Sell | 641 219 | 3529 | LSE | |
| 17:01:30 | 869.6 | 262 | AT | 869.2 | 869.6 | Buy | 640 869 | 3528 | LSE | |
| 17:01:30 | 869.4 | 480 | AT | 869.4 | 869.8 | Sell | 640 607 | 3527 | LSE | |
| 17:01:30 | 869.4 | 350 | AT | 869.4 | 869.8 | Sell | 640 127 | 3526 | LSE | |
| 17:01:03 | 869.8 | 164 | AT | 869.4 | 869.8 | Buy | 639 777 | 3525 | LSE | |
| 17:01:03 | 869.8 | 16 | AT | 869.4 | 869.8 | Buy | 639 613 | 3524 | LSE | |
| 17:00:35 | 869.6 | 172 | AT | 869.4 | 869.6 | Buy | 639 597 | 3523 | LSE | |
| 17:00:35 | 869.6 | 270 | AT | 869.4 | 869.6 | Buy | 639 425 | 3522 | LSE | |
| 17:00:35 | 869.6 | 190 | AT | 869.4 | 869.6 | Buy | 639 155 | 3521 | LSE | |
| 17:00:35 | 869.6 | 164 | AT | 869.4 | 869.6 | Buy | 638 965 | 3520 | LSE | |
| 17:00:34 | 869.4 | 159 | AT | 869.0 | 869.4 | Buy | 638 801 | 3519 | LSE | |
| 17:00:34 | 869.4 | 169 | AT | 869.0 | 869.4 | Buy | 638 642 | 3518 | LSE | |
| 17:00:30 | 869.2 | 155 | AT | 868.8 | 869.2 | Buy | 638 473 | 3517 | LSE | |
| 17:00:30 | 869.2 | 442 | AT | 868.8 | 869.2 | Buy | 638 318 | 3516 | LSE | |
| 17:00:30 | 869.2 | 290 | AT | 868.8 | 869.2 | Buy | 637 876 | 3515 | LSE | |
| 16:59:56 | 868.8 | 194 | AT | 868.8 | 869.4 | Sell | 637 586 | 3514 | LSE | |
| 16:59:46 | 869.0 | 166 | AT | 868.6 | 869.0 | Buy | 637 392 | 3513 | LSE | |
| 16:59:46 | 869.0 | 60 | AT | 868.6 | 869.0 | Buy | 637 226 | 3512 | LSE | |
| 16:59:44 | 869.0 | 490 | AT | 869.0 | 869.4 | Sell | 637 166 | 3511 | LSE | |
| 16:59:44 | 869.0 | 109 | AT | 868.8 | 869.0 | Buy | 636 676 | 3510 | LSE | |
| 16:59:44 | 869.0 | 248 | AT | 868.6 | 869.0 | Buy | 636 567 | 3509 | LSE | |
| 16:59:44 | 869.0 | 152 | AT | 868.6 | 869.0 | Buy | 636 319 | 3508 | LSE | |
| 16:59:41 | 868.4 | 180 | AT | 868.4 | 869.0 | Sell | 636 167 | 3507 | LSE | |
| 16:59:41 | 868.4 | 550 | AT | 868.4 | 869.0 | Sell | 635 987 | 3506 | LSE | |
| 16:59:41 | 868.8 | 555 | AT | 868.8 | 869.2 | Sell | 635 437 | 3505 | LSE | |
| 16:59:41 | 868.8 | 180 | AT | 868.8 | 869.2 | Sell | 634 882 | 3504 | LSE | |
| 16:59:41 | 868.8 | 273 | AT | 868.8 | 869.2 | Sell | 634 702 | 3503 | LSE | |
| 16:59:16 | 869.2 | 62 | AT | 868.8 | 869.2 | Buy | 634 429 | 3502 | LSE | |
| 16:59:16 | 869.2 | 133 | AT | 868.8 | 869.2 | Buy | 634 367 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
