Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:48:23 | 866.0 | 10 | AT | 865.8 | 866.0 | Buy | 552 679 | 3251 | LSE | |
| 16:48:23 | 866.0 | 430 | AT | 865.8 | 866.0 | Buy | 552 669 | 3250 | LSE | |
| 16:48:23 | 866.0 | 430 | AT | 865.8 | 866.0 | Buy | 552 239 | 3249 | LSE | |
| 16:48:23 | 866.0 | 430 | AT | 865.8 | 866.0 | Buy | 551 809 | 3248 | LSE | |
| 16:48:23 | 865.8 | 296 | AT | 865.8 | 866.0 | Sell | 551 379 | 3247 | LSE | |
| 16:48:23 | 866.0 | 430 | AT | 865.8 | 866.0 | Buy | 551 083 | 3246 | LSE | |
| 16:48:23 | 866.0 | 114 | AT | 865.6 | 866.0 | Buy | 550 653 | 3245 | LSE | |
| 16:48:23 | 865.8 | 196 | AT | 865.8 | 866.0 | Sell | 550 539 | 3244 | LSE | |
| 16:48:23 | 866.0 | 316 | AT | 865.8 | 866.0 | Buy | 550 343 | 3243 | LSE | |
| 16:48:23 | 866.0 | 316 | AT | 865.6 | 866.0 | Buy | 550 027 | 3242 | LSE | |
| 16:48:23 | 866.0 | 202 | AT | 865.6 | 866.0 | Buy | 549 711 | 3241 | LSE | |
| 16:48:23 | 866.0 | 430 | AT | 865.6 | 866.0 | Buy | 549 509 | 3240 | LSE | |
| 16:48:23 | 865.8 | 15 | AT | 865.6 | 865.8 | Buy | 549 079 | 3239 | LSE | |
| 16:48:23 | 865.6 | 76 | AT | 865.2 | 865.6 | Buy | 549 064 | 3238 | LSE | |
| 16:47:39 | 865.6 | 190 | AT | 865.6 | 866.0 | Sell | 548 988 | 3237 | LSE | |
| 16:47:39 | 866.0 | 430 | AT | 865.8 | 866.0 | Buy | 548 798 | 3236 | LSE | |
| 16:47:39 | 866.0 | 430 | AT | 865.8 | 866.0 | Buy | 548 368 | 3235 | LSE | |
| 16:47:39 | 866.0 | 430 | AT | 865.8 | 866.0 | Buy | 547 938 | 3234 | LSE | |
| 16:47:39 | 866.0 | 245 | AT | 865.8 | 866.2 | 547 508 | 3233 | LSE | ||
| 16:47:39 | 866.0 | 430 | AT | 865.8 | 866.0 | Buy | 547 263 | 3232 | LSE | |
| 16:47:39 | 866.0 | 222 | AT | 865.8 | 866.2 | 546 833 | 3231 | LSE | ||
| 16:47:39 | 866.0 | 208 | AT | 865.8 | 866.0 | Buy | 546 611 | 3230 | LSE | |
| 16:47:39 | 866.0 | 222 | AT | 865.8 | 866.0 | Buy | 546 403 | 3229 | LSE | |
| 16:47:39 | 866.0 | 430 | AT | 865.8 | 866.0 | Buy | 546 181 | 3228 | LSE | |
| 16:47:39 | 866.0 | 396 | AT | 865.6 | 866.2 | Buy | 545 751 | 3227 | LSE | |
| 16:47:39 | 866.0 | 222 | AT | 865.6 | 866.0 | Buy | 545 355 | 3226 | LSE | |
| 16:47:39 | 866.0 | 10 | AT | 865.6 | 866.0 | Buy | 545 133 | 3225 | LSE | |
| 16:47:39 | 866.0 | 198 | AT | 865.6 | 866.0 | Buy | 545 123 | 3224 | LSE | |
| 16:47:39 | 866.0 | 245 | AT | 865.6 | 866.2 | Buy | 544 925 | 3223 | LSE | |
| 16:47:39 | 866.0 | 430 | AT | 865.6 | 866.0 | Buy | 544 680 | 3222 | LSE | |
| 16:47:39 | 866.0 | 198 | AT | 865.4 | 866.0 | Buy | 544 250 | 3221 | LSE | |
| 16:47:39 | 866.0 | 420 | AT | 865.4 | 866.0 | Buy | 544 052 | 3220 | LSE | |
| 16:47:11 | 865.4 | 50 | AT | 865.4 | 866.0 | Sell | 543 632 | 3219 | LSE | |
| 16:47:11 | 865.4 | 3 | AT | 865.4 | 866.0 | Sell | 543 582 | 3218 | LSE | |
| 16:47:11 | 865.4 | 32 | AT | 865.4 | 866.0 | Sell | 543 579 | 3217 | LSE | |
| 16:47:11 | 865.4 | 104 | AT | 865.4 | 866.0 | Sell | 543 547 | 3216 | LSE | |
| 16:46:50 | 866.0 | 10 | AT | 865.8 | 866.0 | Buy | 543 443 | 3215 | LSE | |
| 16:46:50 | 866.0 | 430 | AT | 865.6 | 866.0 | Buy | 543 433 | 3214 | LSE | |
| 16:46:50 | 865.8 | 190 | AT | 865.8 | 866.0 | Sell | 543 003 | 3213 | LSE | |
| 16:46:50 | 866.0 | 430 | AT | 865.8 | 866.0 | Buy | 542 813 | 3212 | LSE | |
| 16:46:50 | 866.0 | 90 | AT | 865.6 | 866.0 | Buy | 542 383 | 3211 | LSE | |
| 16:46:50 | 866.0 | 340 | AT | 865.6 | 866.0 | Buy | 542 293 | 3210 | LSE | |
| 16:46:50 | 865.8 | 60 | AT | 865.6 | 865.8 | Buy | 541 953 | 3209 | LSE | |
| 16:46:50 | 866.0 | 430 | AT | 865.8 | 866.0 | Buy | 541 893 | 3208 | LSE | |
| 16:46:50 | 866.0 | 430 | AT | 865.8 | 866.0 | Buy | 541 463 | 3207 | LSE | |
| 16:46:50 | 866.0 | 430 | AT | 865.6 | 866.0 | Buy | 541 033 | 3206 | LSE | |
| 16:46:50 | 866.0 | 156 | AT | 865.4 | 866.0 | Buy | 540 603 | 3205 | LSE | |
| 16:46:50 | 866.0 | 358 | AT | 865.4 | 866.0 | Buy | 540 447 | 3204 | LSE | |
| 16:42:59 | 865.4 | 400 | AT | 865.4 | 865.8 | Sell | 540 089 | 3203 | LSE | |
| 16:42:59 | 865.6 | 160 | AT | 865.6 | 865.8 | Sell | 539 689 | 3202 | LSE | |
| 16:42:59 | 865.8 | 67 | AT | 865.8 | 866.0 | Sell | 539 529 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
