Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:47:20 | 844.6 | 2 | AT | 844.6 | 844.8 | Sell | 196 372 | 1101 | LSE | |
| 11:47:20 | 844.6 | 52 | AT | 844.6 | 845.0 | Sell | 196 370 | 1100 | LSE | |
| 11:46:32 | 845.0 | 54 | AT | 845.0 | 845.2 | Sell | 196 318 | 1099 | LSE | |
| 11:46:32 | 845.0 | 18 | AT | 845.0 | 845.2 | Sell | 196 264 | 1098 | LSE | |
| 11:46:32 | 845.0 | 72 | AT | 845.0 | 845.2 | Sell | 196 246 | 1097 | LSE | |
| 11:46:32 | 845.0 | 400 | AT | 845.0 | 845.2 | Sell | 196 174 | 1096 | LSE | |
| 11:46:16 | 845.2 | 18 | AT | 845.0 | 845.2 | Buy | 195 774 | 1095 | LSE | |
| 11:46:16 | 845.2 | 149 | AT | 845.0 | 845.2 | Buy | 195 756 | 1094 | LSE | |
| 11:46:16 | 845.2 | 13 | AT | 845.0 | 845.2 | Buy | 195 607 | 1093 | LSE | |
| 11:46:16 | 845.2 | 149 | AT | 845.0 | 845.2 | Buy | 195 594 | 1092 | LSE | |
| 11:46:16 | 845.2 | 31 | AT | 845.0 | 845.2 | Buy | 195 445 | 1091 | LSE | |
| 11:46:16 | 845.2 | 137 | AT | 845.0 | 845.2 | Buy | 195 414 | 1090 | LSE | |
| 11:46:15 | 845.0 | 17 | AT | 845.0 | 845.2 | Sell | 195 277 | 1089 | LSE | |
| 11:46:15 | 845.0 | 433 | AT | 845.0 | 845.2 | Sell | 195 260 | 1088 | LSE | |
| 11:46:15 | 845.0 | 401 | AT | 845.0 | 845.2 | Sell | 194 827 | 1087 | LSE | |
| 11:46:08 | 845.0 | 278 | AT | 845.0 | 845.2 | Sell | 194 426 | 1086 | LSE | |
| 11:46:08 | 845.0 | 18 | AT | 844.6 | 845.0 | Buy | 194 148 | 1085 | LSE | |
| 11:46:07 | 845.0 | 93 | AT | 844.4 | 845.0 | Buy | 194 130 | 1084 | LSE | |
| 11:46:07 | 845.0 | 50 | AT | 844.4 | 845.0 | Buy | 194 037 | 1083 | LSE | |
| 11:46:07 | 845.0 | 143 | AT | 844.4 | 845.0 | Buy | 193 987 | 1082 | LSE | |
| 11:46:04 | 844.8 | 24 | AT | 844.2 | 844.8 | Buy | 193 844 | 1081 | LSE | |
| 11:46:04 | 844.8 | 164 | AT | 844.2 | 844.8 | Buy | 193 820 | 1080 | LSE | |
| 11:46:04 | 844.8 | 92 | AT | 844.2 | 844.8 | Buy | 193 656 | 1079 | LSE | |
| 11:46:04 | 844.6 | 254 | AT | 844.2 | 844.6 | Buy | 193 564 | 1078 | LSE | |
| 11:45:35 | 844.6 | 91 | AT | 844.2 | 844.6 | Buy | 193 310 | 1077 | LSE | |
| 11:45:35 | 844.6 | 23 | AT | 844.2 | 844.6 | Buy | 193 219 | 1076 | LSE | |
| 11:45:29 | 844.6 | 112 | AT | 844.2 | 844.6 | Buy | 193 196 | 1075 | LSE | |
| 11:45:29 | 844.6 | 6 | AT | 844.2 | 844.6 | Buy | 193 084 | 1074 | LSE | |
| 11:45:28 | 844.4 | 23 | AT | 844.4 | 844.8 | Sell | 193 078 | 1073 | LSE | |
| 11:45:27 | 844.6 | 86 | AT | 844.2 | 844.6 | Buy | 193 055 | 1072 | LSE | |
| 11:45:27 | 844.6 | 200 | AT | 844.2 | 844.6 | Buy | 192 969 | 1071 | LSE | |
| 11:45:27 | 844.4 | 200 | AT | 844.2 | 844.4 | Buy | 192 769 | 1070 | LSE | |
| 11:45:27 | 844.4 | 80 | AT | 844.2 | 844.4 | Buy | 192 569 | 1069 | LSE | |
| 11:45:27 | 844.4 | 370 | AT | 844.2 | 844.4 | Buy | 192 489 | 1068 | LSE | |
| 11:45:27 | 844.2 | 12 | AT | 844.2 | 844.4 | Sell | 192 119 | 1067 | LSE | |
| 11:45:27 | 844.2 | 432 | AT | 844.2 | 844.4 | Sell | 192 107 | 1066 | LSE | |
| 11:45:25 | 843.8 | 93 | AT | 843.8 | 844.6 | Sell | 191 675 | 1065 | LSE | |
| 11:45:25 | 844.0 | 675 | AT | 844.0 | 844.8 | Sell | 191 582 | 1064 | LSE | |
| 11:45:25 | 844.6 | 127 | AT | 844.6 | 845.0 | Sell | 190 907 | 1063 | LSE | |
| 11:44:57 | 844.8 | 21 | AT | 844.6 | 844.8 | Buy | 190 780 | 1062 | LSE | |
| 11:44:48 | 844.6 | 200 | O | 844.6 | 845.2 | Sell | 190 759 | 1061 | LSE | |
| 11:44:48 | 844.8 | 22 | AT | 844.6 | 844.8 | Buy | 190 559 | 1060 | LSE | |
| 11:44:48 | 844.6 | 45 | AT | 844.6 | 845.0 | Sell | 190 537 | 1059 | LSE | |
| 11:44:48 | 844.6 | 166 | AT | 844.6 | 845.0 | Sell | 190 492 | 1058 | LSE | |
| 11:44:48 | 844.6 | 94 | AT | 844.6 | 845.0 | Sell | 190 326 | 1057 | LSE | |
| 11:44:48 | 844.6 | 400 | AT | 844.6 | 845.2 | Sell | 190 232 | 1056 | LSE | |
| 11:44:48 | 844.6 | 284 | AT | 844.6 | 845.2 | Sell | 189 832 | 1055 | LSE | |
| 11:44:48 | 844.6 | 32 | AT | 844.6 | 845.2 | Sell | 189 548 | 1054 | LSE | |
| 11:44:29 | 845.2 | 3 | O | 844.6 | 845.2 | Buy | 189 516 | 1053 | LSE | |
| 11:42:41 | 844.8 | 23 | AT | 844.6 | 844.8 | Buy | 189 513 | 1052 | LSE | |
| 11:42:41 | 844.8 | 19 | AT | 844.6 | 844.8 | Buy | 189 490 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
