Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:05 | 859.0 | 86 | AT | 858.6 | 859.0 | Buy | 338 497 | 2051 | LSE | |
| 15:30:05 | 859.0 | 105 | AT | 858.6 | 859.0 | Buy | 338 411 | 2050 | LSE | |
| 15:30:05 | 859.0 | 4 | AT | 858.6 | 859.0 | Buy | 338 306 | 2049 | LSE | |
| 15:30:05 | 859.0 | 97 | AT | 858.6 | 859.0 | Buy | 338 302 | 2048 | LSE | |
| 15:30:05 | 858.6 | 50 | AT | 858.6 | 859.2 | Sell | 338 205 | 2047 | LSE | |
| 15:29:48 | 858.8 | 20 | AT | 858.4 | 858.8 | Buy | 338 155 | 2046 | LSE | |
| 15:29:48 | 858.8 | 4 | AT | 858.4 | 858.8 | Buy | 338 135 | 2045 | LSE | |
| 15:29:32 | 858.8 | 34 | O | 858.2 | 858.8 | Buy | 338 131 | 2044 | LSE | |
| 15:28:35 | 859.0 | 175 | AT | 858.4 | 859.0 | Buy | 338 097 | 2043 | LSE | |
| 15:28:35 | 858.8 | 239 | AT | 858.4 | 858.8 | Buy | 337 922 | 2042 | LSE | |
| 15:28:35 | 858.6 | 223 | AT | 858.2 | 858.6 | Buy | 337 683 | 2041 | LSE | |
| 15:28:30 | 858.2 | 20 | AT | 857.4 | 858.2 | Buy | 337 460 | 2040 | LSE | |
| 15:28:04 | 857.4 | 5 | O | 857.4 | 858.2 | Sell | 337 440 | 2039 | LSE | |
| 15:28:03 | 857.8 | 206 | AT | 857.8 | 858.6 | Sell | 337 435 | 2038 | LSE | |
| 15:28:03 | 858.6 | 543 | AT | 857.8 | 858.6 | Buy | 337 229 | 2037 | LSE | |
| 15:28:03 | 858.6 | 206 | AT | 857.8 | 858.6 | Buy | 336 686 | 2036 | LSE | |
| 15:28:02 | 857.8 | 51 | AT | 857.4 | 857.8 | Buy | 336 480 | 2035 | LSE | |
| 15:28:02 | 858.2 | 65 | AT | 857.4 | 858.2 | Buy | 336 429 | 2034 | LSE | |
| 15:28:02 | 858.0 | 332 | AT | 857.4 | 858.0 | Buy | 336 364 | 2033 | LSE | |
| 15:28:02 | 857.8 | 126 | AT | 857.4 | 857.8 | Buy | 336 032 | 2032 | LSE | |
| 15:28:02 | 857.8 | 290 | AT | 857.4 | 857.8 | Buy | 335 906 | 2031 | LSE | |
| 15:28:02 | 857.8 | 70 | AT | 857.4 | 857.8 | Buy | 335 616 | 2030 | LSE | |
| 15:28:02 | 858.0 | 5 | AT | 857.4 | 858.0 | Buy | 335 546 | 2029 | LSE | |
| 15:28:02 | 857.6 | 360 | AT | 857.6 | 858.0 | Sell | 335 541 | 2028 | LSE | |
| 15:28:02 | 857.8 | 60 | AT | 857.8 | 858.4 | Sell | 335 181 | 2027 | LSE | |
| 15:28:02 | 857.8 | 320 | AT | 857.8 | 858.4 | Sell | 335 121 | 2026 | LSE | |
| 15:28:02 | 857.8 | 79 | AT | 857.8 | 858.4 | Sell | 334 801 | 2025 | LSE | |
| 15:28:02 | 858.6 | 388 | AT | 857.6 | 858.6 | Buy | 334 722 | 2024 | LSE | |
| 15:28:02 | 858.6 | 206 | AT | 857.6 | 858.6 | Buy | 334 334 | 2023 | LSE | |
| 15:28:02 | 857.2 | 58 | O | 857.6 | 858.6 | Sell | 334 128 | 2022 | LSE | |
| 15:28:02 | 858.2 | 1239 | AT | 857.6 | 858.2 | Buy | 334 070 | 2021 | LSE | |
| 15:28:02 | 858.2 | 206 | AT | 857.6 | 858.2 | Buy | 332 831 | 2020 | LSE | |
| 15:28:01 | 857.2 | 4 | O | 857.4 | 858.2 | Sell | 332 625 | 2019 | LSE | |
| 15:28:01 | 857.8 | 146 | AT | 857.4 | 857.8 | Buy | 332 621 | 2018 | LSE | |
| 15:28:01 | 857.6 | 145 | AT | 857.4 | 857.6 | Buy | 332 475 | 2017 | LSE | |
| 15:28:01 | 857.6 | 136 | AT | 857.4 | 857.6 | Buy | 332 330 | 2016 | LSE | |
| 15:28:01 | 857.4 | 189 | AT | 857.0 | 857.4 | Buy | 332 194 | 2015 | LSE | |
| 15:28:01 | 857.2 | 58 | AT | 856.6 | 857.2 | Buy | 332 005 | 2014 | LSE | |
| 15:28:01 | 857.2 | 56 | AT | 856.6 | 857.2 | Buy | 331 947 | 2013 | LSE | |
| 15:28:01 | 857.0 | 76 | AT | 857.0 | 857.4 | Sell | 331 891 | 2012 | LSE | |
| 15:28:01 | 857.0 | 206 | AT | 857.0 | 857.4 | Sell | 331 815 | 2011 | LSE | |
| 15:28:01 | 857.2 | 192 | AT | 856.8 | 857.2 | Buy | 331 609 | 2010 | LSE | |
| 15:28:01 | 857.0 | 178 | AT | 856.6 | 857.0 | Buy | 331 417 | 2009 | LSE | |
| 15:28:01 | 856.8 | 53 | AT | 856.4 | 856.8 | Buy | 331 239 | 2008 | LSE | |
| 15:28:01 | 856.6 | 206 | AT | 856.6 | 857.0 | Sell | 331 186 | 2007 | LSE | |
| 15:28:01 | 856.8 | 166 | AT | 856.2 | 856.8 | Buy | 330 980 | 2006 | LSE | |
| 15:28:01 | 856.8 | 234 | AT | 856.2 | 856.8 | Buy | 330 814 | 2005 | LSE | |
| 15:28:01 | 856.6 | 172 | AT | 856.0 | 856.6 | Buy | 330 580 | 2004 | LSE | |
| 15:28:01 | 856.6 | 13 | AT | 856.0 | 856.6 | Buy | 330 408 | 2003 | LSE | |
| 15:28:01 | 856.6 | 162 | AT | 856.0 | 856.6 | Buy | 330 395 | 2002 | LSE | |
| 15:28:01 | 856.6 | 228 | AT | 856.0 | 856.6 | Buy | 330 233 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
