Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:49 | 861.4 | 25 | AT | 861.4 | 861.6 | Sell | 401 743 | 2351 | LSE | |
| 15:36:41 | 861.8 | 6 | AT | 861.4 | 861.8 | Buy | 401 718 | 2350 | LSE | |
| 15:36:40 | 861.4 | 8 | O | 861.4 | 861.8 | Sell | 401 712 | 2349 | LSE | |
| 15:36:40 | 861.8 | 168 | AT | 861.4 | 861.8 | Buy | 401 704 | 2348 | LSE | |
| 15:36:40 | 861.8 | 460 | AT | 861.4 | 861.8 | Buy | 401 536 | 2347 | LSE | |
| 15:36:40 | 861.8 | 25 | AT | 861.2 | 861.8 | Buy | 401 076 | 2346 | LSE | |
| 15:36:40 | 861.4 | 206 | AT | 861.4 | 862.2 | Sell | 401 051 | 2345 | LSE | |
| 15:36:40 | 861.8 | 77 | AT | 861.2 | 861.8 | Buy | 400 845 | 2344 | LSE | |
| 15:36:40 | 861.8 | 38 | AT | 861.2 | 861.8 | Buy | 400 768 | 2343 | LSE | |
| 15:36:40 | 861.8 | 16 | AT | 861.2 | 861.8 | Buy | 400 730 | 2342 | LSE | |
| 15:36:40 | 861.8 | 3 | AT | 861.2 | 861.8 | Buy | 400 714 | 2341 | LSE | |
| 15:36:40 | 861.4 | 56 | AT | 861.0 | 861.4 | Buy | 400 711 | 2340 | LSE | |
| 15:36:40 | 861.0 | 206 | AT | 861.0 | 861.8 | Sell | 400 655 | 2339 | LSE | |
| 15:36:40 | 861.0 | 455 | AT | 861.0 | 861.8 | Sell | 400 449 | 2338 | LSE | |
| 15:36:40 | 861.2 | 206 | AT | 861.2 | 861.8 | Sell | 399 994 | 2337 | LSE | |
| 15:36:37 | 861.8 | 98 | AT | 861.8 | 862.0 | Sell | 399 788 | 2336 | LSE | |
| 15:36:37 | 862.0 | 246 | AT | 861.2 | 862.0 | Buy | 399 690 | 2335 | LSE | |
| 15:36:37 | 862.0 | 206 | AT | 861.2 | 862.0 | Buy | 399 444 | 2334 | LSE | |
| 15:36:37 | 862.0 | 98 | AT | 861.2 | 862.0 | Buy | 399 238 | 2333 | LSE | |
| 15:36:37 | 861.8 | 534 | AT | 861.8 | 862.2 | Sell | 399 140 | 2332 | LSE | |
| 15:36:17 | 862.6 | 19 | AT | 862.2 | 862.6 | Buy | 398 606 | 2331 | LSE | |
| 15:36:17 | 862.8 | 49 | AT | 862.2 | 862.8 | Buy | 398 587 | 2330 | LSE | |
| 15:36:17 | 862.8 | 143 | AT | 862.2 | 862.8 | Buy | 398 538 | 2329 | LSE | |
| 15:36:17 | 862.8 | 179 | AT | 862.2 | 862.8 | Buy | 398 395 | 2328 | LSE | |
| 15:36:17 | 862.2 | 193 | AT | 861.4 | 862.2 | Buy | 398 216 | 2327 | LSE | |
| 15:36:17 | 862.2 | 162 | AT | 861.4 | 862.2 | Buy | 398 023 | 2326 | LSE | |
| 15:36:12 | 861.8 | 44 | AT | 861.2 | 861.8 | Buy | 397 861 | 2325 | LSE | |
| 15:36:12 | 861.8 | 90 | AT | 861.2 | 861.8 | Buy | 397 817 | 2324 | LSE | |
| 15:36:12 | 861.8 | 22 | AT | 861.2 | 861.8 | Buy | 397 727 | 2323 | LSE | |
| 15:36:07 | 861.6 | 102 | AT | 861.0 | 861.6 | Buy | 397 705 | 2322 | LSE | |
| 15:36:07 | 861.4 | 206 | AT | 861.4 | 861.8 | Sell | 397 603 | 2321 | LSE | |
| 15:36:07 | 861.6 | 43 | AT | 861.6 | 862.0 | Sell | 397 397 | 2320 | LSE | |
| 15:36:07 | 861.6 | 54 | AT | 861.6 | 862.0 | Sell | 397 354 | 2319 | LSE | |
| 15:36:07 | 861.6 | 97 | AT | 861.6 | 862.0 | Sell | 397 300 | 2318 | LSE | |
| 15:36:07 | 861.6 | 55 | AT | 861.6 | 862.0 | Sell | 397 203 | 2317 | LSE | |
| 15:36:07 | 861.6 | 200 | AT | 861.4 | 861.6 | Buy | 397 148 | 2316 | LSE | |
| 15:36:07 | 861.6 | 60 | AT | 861.4 | 861.6 | Buy | 396 948 | 2315 | LSE | |
| 15:36:00 | 861.6 | 105 | AT | 861.2 | 861.6 | Buy | 396 888 | 2314 | LSE | |
| 15:35:56 | 861.4 | 8 | AT | 861.2 | 861.4 | Buy | 396 783 | 2313 | LSE | |
| 15:35:56 | 861.4 | 104 | AT | 861.0 | 861.4 | Buy | 396 775 | 2312 | LSE | |
| 15:35:56 | 861.4 | 43 | AT | 861.0 | 861.4 | Buy | 396 671 | 2311 | LSE | |
| 15:35:56 | 861.4 | 100 | AT | 861.0 | 861.4 | Buy | 396 628 | 2310 | LSE | |
| 15:35:56 | 861.4 | 44 | AT | 861.0 | 861.4 | Buy | 396 528 | 2309 | LSE | |
| 15:35:55 | 861.2 | 828 | AT | 861.2 | 861.4 | Sell | 396 484 | 2308 | LSE | |
| 15:35:55 | 861.4 | 31 | AT | 861.2 | 861.4 | Buy | 395 656 | 2307 | LSE | |
| 15:35:55 | 861.4 | 206 | AT | 861.4 | 862.0 | Sell | 395 625 | 2306 | LSE | |
| 15:35:55 | 861.4 | 100 | AT | 861.4 | 862.0 | Sell | 395 419 | 2305 | LSE | |
| 15:35:55 | 861.8 | 206 | AT | 861.2 | 861.8 | Buy | 395 319 | 2304 | LSE | |
| 15:35:55 | 861.8 | 112 | AT | 861.2 | 861.8 | Buy | 395 113 | 2303 | LSE | |
| 15:35:23 | 862.0 | 368 | AT | 862.0 | 862.4 | Sell | 395 001 | 2302 | LSE | |
| 15:35:23 | 862.0 | 400 | AT | 862.0 | 862.6 | Sell | 394 633 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
