Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:59:16 | 869.2 | 133 | AT | 868.8 | 869.2 | Buy | 634 367 | 3501 | LSE | |
| 16:59:16 | 869.2 | 163 | AT | 868.8 | 869.2 | Buy | 634 234 | 3500 | LSE | |
| 16:59:16 | 869.2 | 328 | AT | 868.8 | 869.2 | Buy | 634 071 | 3499 | LSE | |
| 16:59:03 | 869.0 | 123 | AT | 869.0 | 869.2 | Sell | 633 743 | 3498 | LSE | |
| 16:59:03 | 869.0 | 303 | AT | 869.0 | 869.2 | Sell | 633 620 | 3497 | LSE | |
| 16:59:03 | 869.0 | 10 | AT | 868.8 | 869.0 | Buy | 633 317 | 3496 | LSE | |
| 16:59:03 | 869.0 | 10 | AT | 868.8 | 869.0 | Buy | 633 307 | 3495 | LSE | |
| 16:59:03 | 869.0 | 4 | AT | 868.8 | 869.0 | Buy | 633 297 | 3494 | LSE | |
| 16:59:01 | 869.0 | 156 | AT | 868.8 | 869.0 | Buy | 633 293 | 3493 | LSE | |
| 16:59:01 | 869.0 | 170 | AT | 868.8 | 869.0 | Buy | 633 137 | 3492 | LSE | |
| 16:59:00 | 869.0 | 152 | AT | 868.8 | 869.0 | Buy | 632 967 | 3491 | LSE | |
| 16:59:00 | 869.0 | 150 | AT | 868.8 | 869.0 | Buy | 632 815 | 3490 | LSE | |
| 16:59:00 | 868.8 | 7 | O | 868.8 | 869.0 | Sell | 632 665 | 3489 | LSE | |
| 16:59:00 | 868.8 | 143 | AT | 868.4 | 868.8 | Buy | 632 658 | 3488 | LSE | |
| 16:59:00 | 868.8 | 206 | AT | 868.4 | 868.8 | Buy | 632 515 | 3487 | LSE | |
| 16:59:00 | 868.8 | 170 | AT | 868.4 | 868.8 | Buy | 632 309 | 3486 | LSE | |
| 16:59:00 | 868.6 | 335 | AT | 868.2 | 868.6 | Buy | 632 139 | 3485 | LSE | |
| 16:59:00 | 868.6 | 127 | AT | 868.2 | 868.6 | Buy | 631 804 | 3484 | LSE | |
| 16:59:00 | 868.6 | 150 | AT | 868.2 | 868.6 | Buy | 631 677 | 3483 | LSE | |
| 16:59:00 | 868.6 | 187 | AT | 868.2 | 868.6 | Buy | 631 527 | 3482 | LSE | |
| 16:59:00 | 868.6 | 192 | AT | 868.2 | 868.6 | Buy | 631 340 | 3481 | LSE | |
| 16:59:00 | 868.6 | 182 | AT | 868.2 | 868.6 | Buy | 631 148 | 3480 | LSE | |
| 16:58:47 | 868.4 | 163 | AT | 868.0 | 868.4 | Buy | 630 966 | 3479 | LSE | |
| 16:58:47 | 868.4 | 25 | AT | 868.0 | 868.4 | Buy | 630 803 | 3478 | LSE | |
| 16:58:47 | 868.4 | 102 | AT | 868.0 | 868.4 | Buy | 630 778 | 3477 | LSE | |
| 16:58:47 | 868.4 | 86 | AT | 868.0 | 868.4 | Buy | 630 676 | 3476 | LSE | |
| 16:58:00 | 868.2 | 34 | AT | 868.0 | 868.2 | Buy | 630 590 | 3475 | LSE | |
| 16:58:00 | 868.4 | 83 | AT | 868.0 | 868.4 | Buy | 630 556 | 3474 | LSE | |
| 16:58:00 | 868.4 | 184 | AT | 868.0 | 868.4 | Buy | 630 473 | 3473 | LSE | |
| 16:58:00 | 868.2 | 146 | AT | 868.0 | 868.2 | Buy | 630 289 | 3472 | LSE | |
| 16:58:00 | 868.2 | 277 | AT | 868.0 | 868.2 | Buy | 630 143 | 3471 | LSE | |
| 16:58:00 | 868.2 | 202 | AT | 868.0 | 868.2 | Buy | 629 866 | 3470 | LSE | |
| 16:58:00 | 868.2 | 221 | AT | 868.0 | 868.2 | Buy | 629 664 | 3469 | LSE | |
| 16:58:00 | 868.0 | 337 | AT | 867.6 | 868.0 | Buy | 629 443 | 3468 | LSE | |
| 16:58:00 | 868.0 | 100 | AT | 867.6 | 868.0 | Buy | 629 106 | 3467 | LSE | |
| 16:58:00 | 868.0 | 146 | AT | 867.6 | 868.0 | Buy | 629 006 | 3466 | LSE | |
| 16:57:59 | 867.8 | 23 | AT | 867.8 | 868.0 | Sell | 628 860 | 3465 | LSE | |
| 16:57:59 | 867.8 | 179 | AT | 867.8 | 868.2 | Sell | 628 837 | 3464 | LSE | |
| 16:57:31 | 868.0 | 70 | AT | 867.6 | 868.0 | Buy | 628 658 | 3463 | LSE | |
| 16:57:28 | 868.0 | 40 | AT | 867.4 | 868.0 | Buy | 628 588 | 3462 | LSE | |
| 16:57:28 | 868.0 | 40 | AT | 867.4 | 868.0 | Buy | 628 548 | 3461 | LSE | |
| 16:57:28 | 868.0 | 129 | AT | 867.4 | 868.0 | Buy | 628 508 | 3460 | LSE | |
| 16:57:26 | 867.6 | 132 | AT | 867.6 | 867.8 | Sell | 628 379 | 3459 | LSE | |
| 16:57:26 | 867.8 | 803 | AT | 867.8 | 868.0 | Sell | 628 247 | 3458 | LSE | |
| 16:57:10 | 868.4 | 150 | AT | 867.8 | 868.4 | Buy | 627 444 | 3457 | LSE | |
| 16:57:10 | 868.4 | 106 | AT | 867.8 | 868.4 | Buy | 627 294 | 3456 | LSE | |
| 16:57:10 | 868.4 | 328 | AT | 867.8 | 868.4 | Buy | 627 188 | 3455 | LSE | |
| 16:57:10 | 868.4 | 65 | AT | 867.8 | 868.4 | Buy | 626 860 | 3454 | LSE | |
| 16:57:10 | 868.4 | 130 | AT | 867.8 | 868.4 | Buy | 626 795 | 3453 | LSE | |
| 16:57:10 | 868.4 | 214 | AT | 867.8 | 868.4 | Buy | 626 665 | 3452 | LSE | |
| 16:57:10 | 868.4 | 164 | AT | 867.8 | 868.4 | Buy | 626 451 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
