Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:18:12 | 869.0 | 101 | AT | 868.4 | 869.0 | Buy | 494 065 | 2951 | LSE | |
| 16:18:12 | 869.0 | 163 | AT | 868.2 | 869.0 | Buy | 493 964 | 2950 | LSE | |
| 16:18:11 | 869.2 | 5 | O | 868.0 | 869.0 | Buy | 493 801 | 2949 | LSE | |
| 16:18:11 | 869.0 | 113 | AT | 869.0 | 869.4 | Sell | 493 796 | 2948 | LSE | |
| 16:18:10 | 869.4 | 81 | AT | 869.0 | 869.4 | Buy | 493 683 | 2947 | LSE | |
| 16:18:10 | 869.4 | 63 | AT | 869.0 | 869.4 | Buy | 493 602 | 2946 | LSE | |
| 16:18:10 | 869.6 | 81 | AT | 869.0 | 869.6 | Buy | 493 539 | 2945 | LSE | |
| 16:18:10 | 869.6 | 39 | AT | 869.0 | 869.6 | Buy | 493 458 | 2944 | LSE | |
| 16:18:10 | 869.6 | 61 | AT | 868.8 | 869.6 | Buy | 493 419 | 2943 | LSE | |
| 16:18:10 | 869.6 | 20 | AT | 868.8 | 869.6 | Buy | 493 358 | 2942 | LSE | |
| 16:18:09 | 869.6 | 11 | O | 868.8 | 869.6 | Buy | 493 338 | 2941 | LSE | |
| 16:17:30 | 870.0 | 26 | AT | 868.8 | 870.0 | Buy | 493 327 | 2940 | LSE | |
| 16:17:30 | 870.0 | 1 | AT | 868.8 | 870.0 | Buy | 493 301 | 2939 | LSE | |
| 16:17:29 | 869.2 | 190 | AT | 868.4 | 869.2 | Buy | 493 300 | 2938 | LSE | |
| 16:17:29 | 869.2 | 115 | AT | 868.4 | 869.2 | Buy | 493 110 | 2937 | LSE | |
| 16:17:29 | 869.2 | 305 | AT | 868.4 | 869.2 | Buy | 492 995 | 2936 | LSE | |
| 16:17:29 | 869.2 | 101 | AT | 868.4 | 869.2 | Buy | 492 690 | 2935 | LSE | |
| 16:17:29 | 869.2 | 82 | AT | 868.4 | 869.2 | Buy | 492 589 | 2934 | LSE | |
| 16:17:29 | 868.8 | 184 | AT | 868.4 | 868.8 | Buy | 492 507 | 2933 | LSE | |
| 16:17:29 | 868.6 | 155 | AT | 867.8 | 868.6 | Buy | 492 323 | 2932 | LSE | |
| 16:17:29 | 868.4 | 156 | AT | 867.4 | 868.4 | Buy | 492 168 | 2931 | LSE | |
| 16:17:29 | 868.2 | 147 | AT | 867.4 | 868.2 | Buy | 492 012 | 2930 | LSE | |
| 16:17:29 | 868.2 | 191 | AT | 867.4 | 868.2 | Buy | 491 865 | 2929 | LSE | |
| 16:17:12 | 867.769 | 300 | O | 867.4 | 868.2 | Sell | 491 674 | 2928 | LSE | |
| 16:16:48 | 867.8 | 110 | O | 867.8 | 868.2 | Sell | 491 374 | 2927 | LSE | |
| 16:16:48 | 868.0 | 166 | AT | 867.6 | 868.0 | Buy | 491 264 | 2926 | LSE | |
| 16:16:48 | 867.6 | 145 | AT | 866.8 | 867.6 | Buy | 491 098 | 2925 | LSE | |
| 16:16:48 | 867.6 | 190 | AT | 866.8 | 867.6 | Buy | 490 953 | 2924 | LSE | |
| 16:16:45 | 867.2 | 100 | AT | 866.0 | 867.2 | Buy | 490 763 | 2923 | LSE | |
| 16:16:17 | 867.6 | 76 | AT | 867.6 | 867.8 | Sell | 490 663 | 2922 | LSE | |
| 16:16:17 | 867.6 | 262 | AT | 867.6 | 868.0 | Sell | 490 587 | 2921 | LSE | |
| 16:16:09 | 867.4 | 1 | O | 867.6 | 868.0 | Sell | 490 325 | 2920 | LSE | |
| 16:15:56 | 867.703 | 1 | O | 867.0 | 868.0 | Buy | 490 324 | 2919 | LSE | |
| 16:15:28 | 868.0 | 158 | AT | 867.2 | 868.0 | Buy | 490 323 | 2918 | LSE | |
| 16:15:28 | 868.0 | 88 | AT | 867.2 | 868.0 | Buy | 490 165 | 2917 | LSE | |
| 16:15:28 | 867.8 | 71 | AT | 866.8 | 867.8 | Buy | 490 077 | 2916 | LSE | |
| 16:15:28 | 867.8 | 17 | AT | 866.8 | 867.8 | Buy | 490 006 | 2915 | LSE | |
| 16:15:20 | 867.8 | 83 | AT | 867.0 | 867.8 | Buy | 489 989 | 2914 | LSE | |
| 16:15:20 | 867.8 | 10 | AT | 867.0 | 867.8 | Buy | 489 906 | 2913 | LSE | |
| 16:15:20 | 867.8 | 190 | AT | 867.0 | 867.8 | Buy | 489 896 | 2912 | LSE | |
| 16:15:19 | 867.8 | 242 | AT | 867.8 | 868.2 | Sell | 489 706 | 2911 | LSE | |
| 16:15:19 | 867.8 | 65 | AT | 867.8 | 868.2 | Sell | 489 464 | 2910 | LSE | |
| 16:15:19 | 867.8 | 400 | AT | 867.8 | 868.4 | Sell | 489 399 | 2909 | LSE | |
| 16:14:53 | 868.2 | 190 | AT | 868.2 | 868.8 | Sell | 488 999 | 2908 | LSE | |
| 16:14:53 | 868.4 | 190 | AT | 868.4 | 869.2 | Sell | 488 809 | 2907 | LSE | |
| 16:14:53 | 868.4 | 10 | AT | 868.4 | 869.2 | Sell | 488 619 | 2906 | LSE | |
| 16:14:53 | 868.4 | 23 | AT | 868.4 | 869.2 | Sell | 488 609 | 2905 | LSE | |
| 16:14:53 | 869.0 | 190 | AT | 868.4 | 869.0 | Buy | 488 586 | 2904 | LSE | |
| 16:14:53 | 869.0 | 84 | AT | 868.4 | 869.0 | Buy | 488 396 | 2903 | LSE | |
| 16:14:53 | 868.8 | 83 | AT | 868.4 | 868.8 | Buy | 488 312 | 2902 | LSE | |
| 16:14:53 | 868.6 | 19 | AT | 868.4 | 868.6 | Buy | 488 229 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
