Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:32 | 846.2 | 200 | AT | 844.6 | 846.2 | Buy | 67 263 | 301 | LSE | |
| 09:51:32 | 846.4 | 56 | AT | 846.4 | 847.6 | Sell | 67 063 | 300 | LSE | |
| 09:51:32 | 846.4 | 1432 | AT | 846.4 | 847.6 | Sell | 67 007 | 299 | LSE | |
| 09:51:32 | 846.4 | 400 | AT | 846.4 | 847.6 | Sell | 65 575 | 298 | LSE | |
| 09:51:32 | 846.4 | 400 | AT | 846.4 | 847.6 | Sell | 65 175 | 297 | LSE | |
| 09:51:32 | 846.6 | 17 | AT | 846.6 | 847.8 | Sell | 64 775 | 296 | LSE | |
| 09:51:32 | 846.6 | 56 | AT | 846.6 | 847.8 | Sell | 64 758 | 295 | LSE | |
| 09:51:08 | 846.6 | 384 | AT | 846.6 | 847.8 | Sell | 64 702 | 294 | LSE | |
| 09:51:08 | 846.6 | 16 | AT | 846.6 | 847.8 | Sell | 64 318 | 293 | LSE | |
| 09:51:08 | 847.0 | 36 | AT | 846.4 | 847.0 | Buy | 64 302 | 292 | LSE | |
| 09:51:08 | 847.0 | 17 | AT | 846.4 | 847.0 | Buy | 64 266 | 291 | LSE | |
| 09:51:06 | 846.6 | 65 | AT | 846.6 | 847.0 | Sell | 64 249 | 290 | LSE | |
| 09:51:06 | 846.6 | 290 | AT | 846.6 | 847.0 | Sell | 64 184 | 289 | LSE | |
| 09:51:06 | 846.6 | 100 | AT | 846.6 | 847.0 | Sell | 63 894 | 288 | LSE | |
| 09:51:02 | 847.0 | 158 | AT | 846.0 | 847.0 | Buy | 63 794 | 287 | LSE | |
| 09:51:02 | 847.0 | 134 | AT | 846.0 | 847.0 | Buy | 63 636 | 286 | LSE | |
| 09:51:02 | 847.0 | 50 | AT | 846.0 | 847.0 | Buy | 63 502 | 285 | LSE | |
| 09:51:02 | 846.8 | 45 | AT | 845.6 | 846.8 | Buy | 63 452 | 284 | LSE | |
| 09:51:02 | 846.8 | 46 | AT | 845.6 | 846.8 | Buy | 63 407 | 283 | LSE | |
| 09:51:02 | 846.4 | 29 | AT | 845.4 | 846.4 | Buy | 63 361 | 282 | LSE | |
| 09:49:29 | 845.6 | 36 | AT | 845.6 | 846.8 | Sell | 63 332 | 281 | LSE | |
| 09:49:29 | 845.6 | 18 | AT | 845.6 | 846.8 | Sell | 63 296 | 280 | LSE | |
| 09:48:40 | 846.4 | 20 | AT | 845.2 | 846.4 | Buy | 63 278 | 279 | LSE | |
| 09:48:40 | 846.4 | 42 | AT | 845.2 | 846.4 | Buy | 63 258 | 278 | LSE | |
| 09:48:40 | 845.8 | 470 | AT | 844.0 | 845.8 | Buy | 63 216 | 277 | LSE | |
| 09:48:40 | 845.6 | 154 | AT | 842.6 | 845.6 | Buy | 62 746 | 276 | LSE | |
| 09:48:40 | 845.4 | 505 | AT | 842.6 | 845.4 | Buy | 62 592 | 275 | LSE | |
| 09:48:40 | 845.4 | 93 | AT | 842.6 | 845.4 | Buy | 62 087 | 274 | LSE | |
| 09:48:40 | 845.4 | 195 | AT | 842.6 | 845.4 | Buy | 61 994 | 273 | LSE | |
| 09:48:40 | 845.4 | 173 | AT | 842.6 | 845.4 | Buy | 61 799 | 272 | LSE | |
| 09:48:40 | 845.4 | 200 | AT | 842.6 | 845.4 | Buy | 61 626 | 271 | LSE | |
| 09:48:40 | 845.4 | 335 | AT | 842.6 | 845.4 | Buy | 61 426 | 270 | LSE | |
| 09:48:40 | 845.0 | 626 | AT | 842.6 | 845.0 | Buy | 61 091 | 269 | LSE | |
| 09:48:40 | 844.6 | 770 | AT | 842.4 | 844.6 | Buy | 60 465 | 268 | LSE | |
| 09:48:40 | 844.4 | 135 | AT | 842.4 | 844.4 | Buy | 59 695 | 267 | LSE | |
| 09:48:40 | 844.4 | 37 | AT | 842.4 | 844.4 | Buy | 59 560 | 266 | LSE | |
| 09:48:13 | 844.0 | 459 | AT | 844.0 | 844.8 | Sell | 59 523 | 265 | LSE | |
| 09:47:05 | 844.2 | 71 | AT | 844.2 | 845.2 | Sell | 59 064 | 264 | LSE | |
| 09:47:05 | 844.2 | 66 | AT | 844.2 | 845.2 | Sell | 58 993 | 263 | LSE | |
| 09:46:48 | 844.4 | 367 | AT | 844.4 | 845.6 | Sell | 58 927 | 262 | LSE | |
| 09:46:48 | 844.4 | 200 | AT | 844.4 | 845.6 | Sell | 58 560 | 261 | LSE | |
| 09:46:48 | 845.4 | 70 | AT | 845.4 | 845.6 | Sell | 58 360 | 260 | LSE | |
| 09:46:48 | 845.4 | 401 | AT | 845.4 | 845.6 | Sell | 58 290 | 259 | LSE | |
| 09:46:48 | 845.4 | 401 | AT | 845.4 | 845.8 | Sell | 57 889 | 258 | LSE | |
| 09:46:48 | 845.4 | 20 | AT | 844.6 | 846.2 | 57 488 | 257 | LSE | ||
| 09:46:48 | 845.4 | 401 | AT | 845.4 | 846.2 | Sell | 57 468 | 256 | LSE | |
| 09:46:48 | 845.4 | 401 | AT | 845.4 | 846.2 | Sell | 57 067 | 255 | LSE | |
| 09:46:48 | 845.4 | 401 | AT | 845.4 | 846.4 | Sell | 56 666 | 254 | LSE | |
| 09:46:48 | 845.4 | 20 | AT | 845.4 | 846.4 | Sell | 56 265 | 253 | LSE | |
| 09:46:48 | 845.6 | 175 | AT | 845.6 | 846.6 | Sell | 56 245 | 252 | LSE | |
| 09:46:44 | 846.0 | 50 | AT | 846.0 | 846.8 | Sell | 56 070 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
