Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:15 | 873.4 | 280 | O | 873.4 | 873.8 | Sell | 707 748 | 3851 | LSE | |
| 17:20:15 | 873.6 | 143 | AT | 873.6 | 873.8 | Sell | 707 468 | 3850 | LSE | |
| 17:20:15 | 873.8 | 77 | AT | 873.6 | 873.8 | Buy | 707 325 | 3849 | LSE | |
| 17:20:15 | 873.6 | 460 | AT | 873.6 | 874.0 | Sell | 707 248 | 3848 | LSE | |
| 17:20:15 | 873.8 | 38 | AT | 873.6 | 873.8 | Buy | 706 788 | 3847 | LSE | |
| 17:20:15 | 873.8 | 13 | AT | 873.6 | 873.8 | Buy | 706 750 | 3846 | LSE | |
| 17:19:21 | 873.8 | 446 | O | 873.4 | 873.8 | Buy | 706 737 | 3845 | LSE | |
| 17:19:20 | 873.8 | 5 | AT | 873.4 | 873.8 | Buy | 706 291 | 3844 | LSE | |
| 17:19:19 | 873.8 | 55 | AT | 873.4 | 873.8 | Buy | 706 286 | 3843 | LSE | |
| 17:19:19 | 873.8 | 145 | AT | 873.4 | 873.8 | Buy | 706 231 | 3842 | LSE | |
| 17:19:19 | 873.8 | 142 | AT | 873.4 | 873.8 | Buy | 706 086 | 3841 | LSE | |
| 17:19:14 | 873.6 | 79 | AT | 873.6 | 873.8 | Sell | 705 944 | 3840 | LSE | |
| 17:19:14 | 873.6 | 262 | AT | 873.6 | 873.8 | Sell | 705 865 | 3839 | LSE | |
| 17:19:13 | 873.6 | 100 | AT | 873.4 | 873.6 | Buy | 705 603 | 3838 | LSE | |
| 17:19:13 | 873.6 | 184 | AT | 873.2 | 873.6 | Buy | 705 503 | 3837 | LSE | |
| 17:19:13 | 873.6 | 92 | AT | 873.2 | 873.6 | Buy | 705 319 | 3836 | LSE | |
| 17:19:08 | 873.6 | 208 | AT | 873.2 | 873.6 | Buy | 705 227 | 3835 | LSE | |
| 17:19:08 | 873.6 | 366 | O | 873.2 | 873.6 | Buy | 705 019 | 3834 | LSE | |
| 17:19:08 | 873.6 | 104 | AT | 873.2 | 873.6 | Buy | 704 653 | 3833 | LSE | |
| 17:19:07 | 873.6 | 271 | AT | 873.2 | 873.6 | Buy | 704 549 | 3832 | LSE | |
| 17:19:07 | 873.6 | 46 | AT | 873.2 | 873.6 | Buy | 704 278 | 3831 | LSE | |
| 17:19:07 | 873.6 | 194 | AT | 873.2 | 873.6 | Buy | 704 232 | 3830 | LSE | |
| 17:19:07 | 873.6 | 262 | AT | 873.2 | 873.6 | Buy | 704 038 | 3829 | LSE | |
| 17:19:07 | 873.4 | 55 | AT | 873.4 | 873.6 | Sell | 703 776 | 3828 | LSE | |
| 17:19:07 | 873.4 | 857 | AT | 873.4 | 873.6 | Sell | 703 721 | 3827 | LSE | |
| 17:19:07 | 873.4 | 48 | AT | 873.4 | 873.6 | Sell | 702 864 | 3826 | LSE | |
| 17:19:07 | 873.4 | 2221 | AT | 873.4 | 873.6 | Sell | 702 816 | 3825 | LSE | |
| 17:18:50 | 873.6 | 97 | AT | 873.4 | 873.6 | Buy | 700 595 | 3824 | LSE | |
| 17:18:50 | 873.6 | 53 | AT | 873.4 | 873.6 | Buy | 700 498 | 3823 | LSE | |
| 17:18:50 | 873.4 | 179 | AT | 873.2 | 873.4 | Buy | 700 445 | 3822 | LSE | |
| 17:18:50 | 873.2 | 163 | AT | 873.0 | 873.2 | Buy | 700 266 | 3821 | LSE | |
| 17:18:50 | 873.2 | 350 | AT | 873.0 | 873.2 | Buy | 700 103 | 3820 | LSE | |
| 17:18:50 | 873.2 | 169 | AT | 873.0 | 873.2 | Buy | 699 753 | 3819 | LSE | |
| 17:18:50 | 873.2 | 33 | AT | 873.0 | 873.2 | Buy | 699 584 | 3818 | LSE | |
| 17:18:50 | 873.2 | 460 | AT | 873.0 | 873.2 | Buy | 699 551 | 3817 | LSE | |
| 17:18:50 | 873.0 | 194 | AT | 872.6 | 873.0 | Buy | 699 091 | 3816 | LSE | |
| 17:18:50 | 873.0 | 167 | AT | 872.6 | 873.0 | Buy | 698 897 | 3815 | LSE | |
| 17:18:30 | 872.8 | 200 | O | 872.6 | 873.0 | Sell | 698 730 | 3814 | LSE | |
| 17:18:20 | 872.8 | 81 | AT | 872.6 | 872.8 | Buy | 698 530 | 3813 | LSE | |
| 17:18:20 | 872.8 | 149 | AT | 872.6 | 872.8 | Buy | 698 449 | 3812 | LSE | |
| 17:18:20 | 872.8 | 44 | AT | 872.6 | 872.8 | Buy | 698 300 | 3811 | LSE | |
| 17:18:20 | 872.8 | 138 | AT | 872.6 | 872.8 | Buy | 698 256 | 3810 | LSE | |
| 17:18:18 | 872.8 | 161 | AT | 872.4 | 872.8 | Buy | 698 118 | 3809 | LSE | |
| 17:18:18 | 872.8 | 29 | AT | 872.4 | 872.8 | Buy | 697 957 | 3808 | LSE | |
| 17:18:18 | 872.8 | 12 | AT | 872.2 | 872.8 | Buy | 697 928 | 3807 | LSE | |
| 17:18:18 | 872.4 | 178 | AT | 872.2 | 872.4 | Buy | 697 916 | 3806 | LSE | |
| 17:18:18 | 872.4 | 20 | AT | 872.2 | 872.4 | Buy | 697 738 | 3805 | LSE | |
| 17:18:18 | 872.4 | 380 | AT | 872.2 | 872.4 | Buy | 697 718 | 3804 | LSE | |
| 17:18:18 | 872.6 | 93 | AT | 872.0 | 872.6 | Buy | 697 338 | 3803 | LSE | |
| 17:18:18 | 872.6 | 200 | AT | 872.0 | 872.6 | Buy | 697 245 | 3802 | LSE | |
| 17:18:18 | 872.6 | 350 | AT | 872.0 | 872.6 | Buy | 697 045 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
