Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:47 | 863.2 | 460 | AT | 863.2 | 863.8 | Sell | 408 926 | 2401 | LSE | |
| 15:40:23 | 863.6 | 165 | AT | 863.0 | 863.6 | Buy | 408 466 | 2400 | LSE | |
| 15:40:23 | 863.6 | 2 | AT | 863.0 | 863.6 | Buy | 408 301 | 2399 | LSE | |
| 15:40:23 | 863.6 | 167 | AT | 863.0 | 863.6 | Buy | 408 299 | 2398 | LSE | |
| 15:40:17 | 863.4 | 293 | AT | 862.8 | 863.4 | Buy | 408 132 | 2397 | LSE | |
| 15:40:05 | 863.4 | 150 | AT | 862.6 | 863.4 | Buy | 407 839 | 2396 | LSE | |
| 15:40:05 | 863.4 | 152 | AT | 862.6 | 863.4 | Buy | 407 689 | 2395 | LSE | |
| 15:40:05 | 863.2 | 37 | AT | 862.4 | 863.2 | Buy | 407 537 | 2394 | LSE | |
| 15:40:05 | 863.2 | 25 | AT | 862.4 | 863.2 | Buy | 407 500 | 2393 | LSE | |
| 15:39:43 | 863.2 | 97 | AT | 862.4 | 863.2 | Buy | 407 475 | 2392 | LSE | |
| 15:39:43 | 863.2 | 150 | AT | 862.4 | 863.2 | Buy | 407 378 | 2391 | LSE | |
| 15:39:43 | 863.2 | 147 | AT | 862.4 | 863.2 | Buy | 407 228 | 2390 | LSE | |
| 15:39:43 | 862.8 | 355 | AT | 862.2 | 862.8 | Buy | 407 081 | 2389 | LSE | |
| 15:39:43 | 862.8 | 22 | AT | 862.2 | 862.8 | Buy | 406 726 | 2388 | LSE | |
| 15:39:30 | 862.6 | 60 | AT | 862.6 | 863.2 | Sell | 406 704 | 2387 | LSE | |
| 15:39:30 | 862.6 | 400 | AT | 862.6 | 863.2 | Sell | 406 644 | 2386 | LSE | |
| 15:39:21 | 862.6 | 350 | O | 862.6 | 863.2 | Sell | 406 244 | 2385 | LSE | |
| 15:39:20 | 863.0 | 402 | AT | 862.6 | 863.0 | Buy | 405 894 | 2384 | LSE | |
| 15:39:20 | 863.0 | 30 | AT | 862.6 | 863.0 | Buy | 405 492 | 2383 | LSE | |
| 15:39:18 | 863.0 | 136 | AT | 862.8 | 863.0 | Buy | 405 462 | 2382 | LSE | |
| 15:39:18 | 863.0 | 12 | AT | 862.8 | 863.0 | Buy | 405 326 | 2381 | LSE | |
| 15:39:18 | 863.0 | 163 | AT | 862.8 | 863.0 | Buy | 405 314 | 2380 | LSE | |
| 15:39:18 | 863.0 | 237 | AT | 862.8 | 863.0 | Buy | 405 151 | 2379 | LSE | |
| 15:39:18 | 863.0 | 763 | AT | 862.6 | 863.0 | Buy | 404 914 | 2378 | LSE | |
| 15:39:18 | 862.8 | 5 | AT | 862.2 | 862.8 | Buy | 404 151 | 2377 | LSE | |
| 15:39:18 | 862.8 | 182 | AT | 862.2 | 862.8 | Buy | 404 146 | 2376 | LSE | |
| 15:39:18 | 862.8 | 181 | AT | 862.2 | 862.8 | Buy | 403 964 | 2375 | LSE | |
| 15:39:13 | 862.6 | 70 | AT | 862.0 | 862.6 | Buy | 403 783 | 2374 | LSE | |
| 15:39:13 | 862.6 | 23 | AT | 862.0 | 862.6 | Buy | 403 713 | 2373 | LSE | |
| 15:39:12 | 862.4 | 70 | AT | 862.4 | 862.8 | Sell | 403 690 | 2372 | LSE | |
| 15:39:12 | 862.6 | 24 | AT | 862.4 | 862.6 | Buy | 403 620 | 2371 | LSE | |
| 15:39:12 | 862.6 | 190 | AT | 862.2 | 862.6 | Buy | 403 596 | 2370 | LSE | |
| 15:39:12 | 862.4 | 38 | AT | 861.6 | 862.4 | Buy | 403 406 | 2369 | LSE | |
| 15:39:12 | 862.4 | 24 | AT | 861.6 | 862.4 | Buy | 403 368 | 2368 | LSE | |
| 15:39:12 | 862.4 | 29 | AT | 861.6 | 862.4 | Buy | 403 344 | 2367 | LSE | |
| 15:38:28 | 862.4 | 8 | AT | 861.6 | 862.4 | Buy | 403 315 | 2366 | LSE | |
| 15:38:28 | 862.4 | 110 | AT | 861.6 | 862.4 | Buy | 403 307 | 2365 | LSE | |
| 15:38:27 | 862.4 | 5 | AT | 862.4 | 862.6 | Sell | 403 197 | 2364 | LSE | |
| 15:38:27 | 862.4 | 87 | AT | 862.4 | 862.6 | Sell | 403 192 | 2363 | LSE | |
| 15:38:27 | 862.4 | 313 | AT | 862.4 | 862.6 | Sell | 403 105 | 2362 | LSE | |
| 15:37:49 | 862.4 | 20 | AT | 862.2 | 862.4 | Buy | 402 792 | 2361 | LSE | |
| 15:37:49 | 862.6 | 151 | AT | 862.4 | 862.6 | Buy | 402 772 | 2360 | LSE | |
| 15:37:49 | 862.6 | 329 | AT | 862.4 | 862.6 | Buy | 402 621 | 2359 | LSE | |
| 15:37:49 | 862.6 | 38 | AT | 862.4 | 862.6 | Buy | 402 292 | 2358 | LSE | |
| 15:37:49 | 862.2 | 105 | AT | 861.6 | 862.2 | Buy | 402 254 | 2357 | LSE | |
| 15:37:49 | 862.2 | 52 | AT | 861.6 | 862.2 | Buy | 402 149 | 2356 | LSE | |
| 15:37:49 | 862.2 | 192 | AT | 861.6 | 862.2 | Buy | 402 097 | 2355 | LSE | |
| 15:37:41 | 861.8 | 121 | AT | 861.2 | 861.8 | Buy | 401 905 | 2354 | LSE | |
| 15:37:41 | 861.6 | 35 | AT | 861.0 | 861.6 | Buy | 401 784 | 2353 | LSE | |
| 15:37:37 | 861.6 | 6 | O | 861.0 | 861.6 | Buy | 401 749 | 2352 | LSE | |
| 15:36:49 | 861.4 | 25 | AT | 861.4 | 861.6 | Sell | 401 743 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
