Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:20 | 873.0 | 37 | AT | 872.4 | 873.0 | Buy | 652 245 | 3601 | LSE | |
| 17:07:20 | 873.0 | 190 | AT | 872.4 | 873.0 | Buy | 652 208 | 3600 | LSE | |
| 17:07:20 | 873.0 | 168 | AT | 872.4 | 873.0 | Buy | 652 018 | 3599 | LSE | |
| 17:07:20 | 872.8 | 42 | AT | 872.4 | 872.8 | Buy | 651 850 | 3598 | LSE | |
| 17:06:50 | 872.6 | 356 | AT | 872.6 | 873.0 | Sell | 651 808 | 3597 | LSE | |
| 17:06:50 | 872.6 | 400 | AT | 872.6 | 873.2 | Sell | 651 452 | 3596 | LSE | |
| 17:06:50 | 872.8 | 87 | AT | 872.8 | 873.6 | Sell | 651 052 | 3595 | LSE | |
| 17:06:50 | 872.8 | 1 | AT | 872.8 | 873.6 | Sell | 650 965 | 3594 | LSE | |
| 17:06:50 | 872.8 | 262 | AT | 872.8 | 873.6 | Sell | 650 964 | 3593 | LSE | |
| 17:06:41 | 873.6 | 1 | O | 872.8 | 873.6 | Buy | 650 702 | 3592 | LSE | |
| 17:06:41 | 873.2 | 125 | AT | 872.6 | 873.2 | Buy | 650 701 | 3591 | LSE | |
| 17:06:41 | 873.2 | 49 | AT | 872.6 | 873.2 | Buy | 650 576 | 3590 | LSE | |
| 17:06:41 | 873.2 | 128 | AT | 872.6 | 873.2 | Buy | 650 527 | 3589 | LSE | |
| 17:06:19 | 872.4 | 160 | AT | 872.0 | 872.4 | Buy | 650 399 | 3588 | LSE | |
| 17:06:19 | 872.4 | 182 | AT | 872.0 | 872.4 | Buy | 650 239 | 3587 | LSE | |
| 17:06:19 | 872.2 | 30 | AT | 871.8 | 872.2 | Buy | 650 057 | 3586 | LSE | |
| 17:06:19 | 872.2 | 52 | AT | 871.8 | 872.2 | Buy | 650 027 | 3585 | LSE | |
| 17:06:19 | 872.2 | 168 | AT | 871.8 | 872.2 | Buy | 649 975 | 3584 | LSE | |
| 17:06:19 | 872.2 | 154 | AT | 871.8 | 872.2 | Buy | 649 807 | 3583 | LSE | |
| 17:06:18 | 872.0 | 150 | AT | 871.8 | 872.0 | Buy | 649 653 | 3582 | LSE | |
| 17:06:18 | 872.0 | 70 | AT | 871.8 | 872.0 | Buy | 649 503 | 3581 | LSE | |
| 17:06:18 | 872.0 | 83 | AT | 871.6 | 872.0 | Buy | 649 433 | 3580 | LSE | |
| 17:06:18 | 872.0 | 181 | AT | 871.6 | 872.0 | Buy | 649 350 | 3579 | LSE | |
| 17:05:50 | 871.8 | 49 | AT | 871.6 | 871.8 | Buy | 649 169 | 3578 | LSE | |
| 17:05:48 | 871.6 | 40 | AT | 871.2 | 871.6 | Buy | 649 120 | 3577 | LSE | |
| 17:05:33 | 871.4 | 323 | AT | 871.4 | 871.6 | Sell | 649 080 | 3576 | LSE | |
| 17:05:33 | 871.4 | 77 | AT | 871.4 | 871.6 | Sell | 648 757 | 3575 | LSE | |
| 17:05:30 | 871.4 | 350 | AT | 871.4 | 872.0 | Sell | 648 680 | 3574 | LSE | |
| 17:05:30 | 871.4 | 262 | AT | 871.4 | 872.0 | Sell | 648 330 | 3573 | LSE | |
| 17:05:30 | 871.2 | 23 | AT | 871.2 | 872.4 | Sell | 648 068 | 3572 | LSE | |
| 17:05:30 | 871.2 | 262 | AT | 871.2 | 872.4 | Sell | 648 045 | 3571 | LSE | |
| 17:05:30 | 871.6 | 259 | AT | 871.0 | 871.6 | Buy | 647 783 | 3570 | LSE | |
| 17:05:30 | 871.6 | 262 | AT | 871.0 | 871.6 | Buy | 647 524 | 3569 | LSE | |
| 17:05:30 | 871.2 | 164 | AT | 870.8 | 871.2 | Buy | 647 262 | 3568 | LSE | |
| 17:05:30 | 871.2 | 236 | AT | 870.8 | 871.2 | Buy | 647 098 | 3567 | LSE | |
| 17:05:26 | 871.0 | 220 | AT | 870.6 | 871.0 | Buy | 646 862 | 3566 | LSE | |
| 17:05:26 | 871.0 | 151 | AT | 870.6 | 871.0 | Buy | 646 642 | 3565 | LSE | |
| 17:05:26 | 871.0 | 174 | AT | 870.6 | 871.0 | Buy | 646 491 | 3564 | LSE | |
| 17:05:26 | 871.0 | 95 | AT | 870.6 | 871.0 | Buy | 646 317 | 3563 | LSE | |
| 17:05:26 | 870.8 | 45 | AT | 870.4 | 870.8 | Buy | 646 222 | 3562 | LSE | |
| 17:05:26 | 870.8 | 497 | AT | 870.4 | 870.8 | Buy | 646 177 | 3561 | LSE | |
| 17:05:26 | 870.6 | 52 | AT | 870.2 | 870.6 | Buy | 645 680 | 3560 | LSE | |
| 17:05:26 | 870.6 | 45 | AT | 870.2 | 870.6 | Buy | 645 628 | 3559 | LSE | |
| 17:05:26 | 870.6 | 8 | AT | 870.2 | 870.6 | Buy | 645 583 | 3558 | LSE | |
| 17:05:26 | 870.6 | 254 | AT | 870.2 | 870.6 | Buy | 645 575 | 3557 | LSE | |
| 17:05:26 | 870.6 | 177 | AT | 870.2 | 870.6 | Buy | 645 321 | 3556 | LSE | |
| 17:05:26 | 870.6 | 168 | AT | 870.2 | 870.6 | Buy | 645 144 | 3555 | LSE | |
| 17:05:02 | 870.4 | 62 | O | 870.2 | 870.6 | Sell | 644 976 | 3554 | LSE | |
| 17:04:44 | 870.2 | 164 | AT | 870.2 | 870.6 | Sell | 644 914 | 3553 | LSE | |
| 17:04:44 | 870.2 | 2 | O | 870.2 | 870.6 | Sell | 644 750 | 3552 | LSE | |
| 17:04:44 | 870.6 | 60 | O | 870.2 | 870.6 | Buy | 644 748 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
