Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:19 | 862.6 | 20 | AT | 862.2 | 862.6 | Buy | 418 226 | 2451 | LSE | |
| 15:43:19 | 862.6 | 163 | AT | 862.0 | 862.6 | Buy | 418 206 | 2450 | LSE | |
| 15:43:19 | 862.6 | 156 | AT | 862.0 | 862.6 | Buy | 418 043 | 2449 | LSE | |
| 15:43:19 | 862.6 | 100 | AT | 862.0 | 862.6 | Buy | 417 887 | 2448 | LSE | |
| 15:43:19 | 862.6 | 24 | AT | 862.0 | 862.6 | Buy | 417 787 | 2447 | LSE | |
| 15:43:19 | 862.4 | 104 | AT | 861.8 | 862.4 | Buy | 417 763 | 2446 | LSE | |
| 15:43:19 | 862.4 | 138 | AT | 861.8 | 862.4 | Buy | 417 659 | 2445 | LSE | |
| 15:43:19 | 862.4 | 143 | AT | 861.8 | 862.4 | Buy | 417 521 | 2444 | LSE | |
| 15:43:07 | 862.0 | 299 | AT | 861.8 | 862.0 | Buy | 417 378 | 2443 | LSE | |
| 15:43:07 | 862.0 | 9 | AT | 861.2 | 862.0 | Buy | 417 079 | 2442 | LSE | |
| 15:43:06 | 862.0 | 81 | AT | 861.0 | 862.0 | Buy | 417 070 | 2441 | LSE | |
| 15:42:59 | 861.8 | 94 | AT | 861.8 | 862.4 | Sell | 416 989 | 2440 | LSE | |
| 15:42:58 | 862.4 | 2 | O | 861.8 | 862.4 | Buy | 416 895 | 2439 | LSE | |
| 15:42:58 | 862.0 | 381 | AT | 862.0 | 862.6 | Sell | 416 893 | 2438 | LSE | |
| 15:42:58 | 862.0 | 383 | AT | 862.0 | 862.6 | Sell | 416 512 | 2437 | LSE | |
| 15:42:45 | 862.2 | 380 | AT | 862.2 | 862.8 | Sell | 416 129 | 2436 | LSE | |
| 15:42:45 | 862.2 | 206 | AT | 862.2 | 862.8 | Sell | 415 749 | 2435 | LSE | |
| 15:42:45 | 862.2 | 92 | AT | 862.2 | 862.8 | Sell | 415 543 | 2434 | LSE | |
| 15:42:36 | 862.2 | 93 | AT | 862.0 | 862.2 | Buy | 415 451 | 2433 | LSE | |
| 15:42:36 | 862.2 | 615 | AT | 862.2 | 862.8 | Sell | 415 358 | 2432 | LSE | |
| 15:42:36 | 862.2 | 221 | AT | 862.2 | 863.0 | Sell | 414 743 | 2431 | LSE | |
| 15:42:29 | 862.6 | 326 | AT | 862.6 | 863.2 | Sell | 414 522 | 2430 | LSE | |
| 15:42:29 | 862.8 | 379 | AT | 862.8 | 863.4 | Sell | 414 196 | 2429 | LSE | |
| 15:41:59 | 863.4 | 94 | AT | 863.4 | 863.8 | Sell | 413 817 | 2428 | LSE | |
| 15:41:59 | 863.4 | 105 | AT | 863.4 | 863.8 | Sell | 413 723 | 2427 | LSE | |
| 15:41:59 | 863.4 | 23 | AT | 863.4 | 863.8 | Sell | 413 618 | 2426 | LSE | |
| 15:41:59 | 863.4 | 86 | AT | 863.4 | 863.8 | Sell | 413 595 | 2425 | LSE | |
| 15:41:58 | 863.64 | 221 | O | 863.4 | 864.0 | Sell | 413 509 | 2424 | LSE | |
| 15:41:58 | 863.56 | 1408 | O | 863.4 | 864.2 | Sell | 413 288 | 2423 | LSE | |
| 15:41:51 | 863.6 | 20 | AT | 863.4 | 863.6 | Buy | 411 880 | 2422 | LSE | |
| 15:41:48 | 863.6 | 86 | AT | 863.0 | 863.6 | Buy | 411 860 | 2421 | LSE | |
| 15:41:48 | 863.4 | 127 | AT | 863.4 | 863.8 | Sell | 411 774 | 2420 | LSE | |
| 15:41:48 | 863.4 | 127 | AT | 863.4 | 864.0 | Sell | 411 647 | 2419 | LSE | |
| 15:41:48 | 863.4 | 221 | AT | 863.4 | 864.0 | Sell | 411 520 | 2418 | LSE | |
| 15:41:47 | 863.6 | 92 | AT | 863.6 | 864.2 | Sell | 411 299 | 2417 | LSE | |
| 15:41:03 | 864.0 | 27 | AT | 863.4 | 864.0 | Buy | 411 207 | 2416 | LSE | |
| 15:41:01 | 864.0 | 150 | AT | 863.8 | 864.0 | Buy | 411 180 | 2415 | LSE | |
| 15:41:01 | 864.0 | 34 | AT | 863.8 | 864.0 | Buy | 411 030 | 2414 | LSE | |
| 15:41:01 | 864.0 | 116 | AT | 863.8 | 864.0 | Buy | 410 996 | 2413 | LSE | |
| 15:41:01 | 864.0 | 38 | AT | 863.8 | 864.0 | Buy | 410 880 | 2412 | LSE | |
| 15:41:01 | 864.0 | 588 | AT | 863.8 | 864.0 | Buy | 410 842 | 2411 | LSE | |
| 15:41:01 | 863.8 | 151 | AT | 863.4 | 863.8 | Buy | 410 254 | 2410 | LSE | |
| 15:41:01 | 863.8 | 154 | AT | 863.4 | 863.8 | Buy | 410 103 | 2409 | LSE | |
| 15:40:55 | 863.6 | 25 | AT | 863.6 | 863.8 | Sell | 409 949 | 2408 | LSE | |
| 15:40:47 | 862.8 | 2 | O | 863.0 | 863.8 | Sell | 409 924 | 2407 | LSE | |
| 15:40:47 | 863.4 | 128 | AT | 862.8 | 863.4 | Buy | 409 922 | 2406 | LSE | |
| 15:40:47 | 863.4 | 206 | AT | 862.8 | 863.4 | Buy | 409 794 | 2405 | LSE | |
| 15:40:47 | 863.4 | 400 | AT | 862.8 | 863.4 | Buy | 409 588 | 2404 | LSE | |
| 15:40:47 | 863.4 | 34 | AT | 862.8 | 863.4 | Buy | 409 188 | 2403 | LSE | |
| 15:40:47 | 863.2 | 228 | AT | 863.2 | 863.8 | Sell | 409 154 | 2402 | LSE | |
| 15:40:47 | 863.2 | 460 | AT | 863.2 | 863.8 | Sell | 408 926 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
