Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:40 | 2960.0 | 24 | AT | 2957.0 | 2960.0 | Buy | 8 703 | 51 | LSE | |
| 09:11:40 | 2960.0 | 21 | AT | 2957.0 | 2960.0 | Buy | 8 679 | 50 | LSE | |
| 09:11:40 | 2958.0 | 74 | AT | 2956.0 | 2958.0 | Buy | 8 658 | 49 | LSE | |
| 09:11:40 | 2958.0 | 92 | AT | 2956.0 | 2958.0 | Buy | 8 584 | 48 | LSE | |
| 09:11:40 | 2958.0 | 100 | AT | 2956.0 | 2958.0 | Buy | 8 492 | 47 | LSE | |
| 09:11:40 | 2958.0 | 29 | AT | 2956.0 | 2958.0 | Buy | 8 392 | 46 | LSE | |
| 09:07:59 | 2954.0 | 17 | AT | 2954.0 | 2956.0 | Sell | 8 363 | 45 | LSE | |
| 09:07:59 | 2954.0 | 25 | AT | 2954.0 | 2956.0 | Sell | 8 346 | 44 | LSE | |
| 09:07:59 | 2954.0 | 22 | AT | 2954.0 | 2956.0 | Sell | 8 321 | 43 | LSE | |
| 09:07:59 | 2954.0 | 34 | AT | 2954.0 | 2958.0 | Sell | 8 299 | 42 | LSE | |
| 09:06:29 | 2955.0 | 27 | AT | 2955.0 | 2958.0 | Sell | 8 265 | 41 | LSE | |
| 09:06:29 | 2955.0 | 28 | AT | 2953.0 | 2955.0 | Buy | 8 238 | 40 | LSE | |
| 09:06:29 | 2955.0 | 89 | AT | 2953.0 | 2955.0 | Buy | 8 210 | 39 | LSE | |
| 09:06:24 | 2954.0 | 27 | AT | 2952.0 | 2954.0 | Buy | 8 121 | 38 | LSE | |
| 09:06:23 | 2953.0 | 22 | AT | 2953.0 | 2955.0 | Sell | 8 094 | 37 | LSE | |
| 09:06:23 | 2953.0 | 22 | AT | 2953.0 | 2955.0 | Sell | 8 072 | 36 | LSE | |
| 09:05:34 | 2951.0 | 26 | AT | 2948.0 | 2951.0 | Buy | 8 050 | 35 | LSE | |
| 09:04:38 | 2950.0 | 1 | O | 2946.0 | 2951.0 | Buy | 8 024 | 34 | LSE | |
| 09:03:12 | 2947.59 | 33 | O | 2945.0 | 2950.0 | Buy | 8 023 | 33 | LSE | |
| 09:03:02 | 2945.0 | 4 | O | 2945.0 | 2950.0 | Sell | 7 990 | 32 | LSE | |
| 09:03:01 | 2949.0 | 3 | O | 2945.0 | 2950.0 | Buy | 7 986 | 31 | LSE | |
| 09:03:01 | 2945.0 | 1 | O | 2945.0 | 2950.0 | Sell | 7 983 | 30 | LSE | |
| 09:02:40 | 2947.089 | 145 | O | 2943.0 | 2950.0 | Buy | 7 982 | 29 | LSE | |
| 09:02:20 | 2950.0 | 279 | O | 2943.0 | 2950.0 | Buy | 7 837 | 28 | LSE | |
| 09:01:58 | 2949.0 | 72 | AT | 2949.0 | 2953.0 | Sell | 7 558 | 27 | LSE | |
| 09:01:57 | 2950.0 | 385 | O | 2949.0 | 2953.0 | Sell | 7 486 | 26 | LSE | |
| 09:01:45 | 2950.0 | 31 | AT | 2950.0 | 2952.0 | Sell | 7 101 | 25 | LSE | |
| 09:01:44 | 2950.0 | 23 | AT | 2950.0 | 2954.0 | Sell | 7 070 | 24 | LSE | |
| 09:01:44 | 2949.0 | 141 | AT | 2949.0 | 2953.0 | Sell | 7 047 | 23 | LSE | |
| 09:01:44 | 2948.0 | 23 | AT | 2948.0 | 2954.0 | Sell | 6 906 | 22 | LSE | |
| 09:01:44 | 2948.0 | 24 | AT | 2948.0 | 2954.0 | Sell | 6 883 | 21 | LSE | |
| 09:01:44 | 2949.0 | 43 | AT | 2949.0 | 2954.0 | Sell | 6 859 | 20 | LSE | |
| 09:01:44 | 2949.0 | 24 | AT | 2949.0 | 2954.0 | Sell | 6 816 | 19 | LSE | |
| 09:01:44 | 2949.0 | 25 | AT | 2949.0 | 2954.0 | Sell | 6 792 | 18 | LSE | |
| 09:01:44 | 2950.0 | 205 | AT | 2950.0 | 2956.0 | Sell | 6 767 | 17 | LSE | |
| 09:01:44 | 2950.0 | 14 | AT | 2950.0 | 2956.0 | Sell | 6 562 | 16 | LSE | |
| 09:01:44 | 2950.0 | 56 | AT | 2950.0 | 2956.0 | Sell | 6 548 | 15 | LSE | |
| 09:01:44 | 2951.0 | 44 | AT | 2951.0 | 2956.0 | Sell | 6 492 | 14 | LSE | |
| 09:01:44 | 2951.0 | 60 | AT | 2951.0 | 2956.0 | Sell | 6 448 | 13 | LSE | |
| 09:01:24 | 2950.0 | 151 | O | 2951.0 | 2956.0 | Sell | 6 388 | 12 | LSE | |
| 09:01:24 | 2950.0 | 54 | O | 2951.0 | 2956.0 | Sell | 6 237 | 11 | LSE | |
| 09:01:24 | 2950.0 | 138 | O | 2951.0 | 2956.0 | Sell | 6 183 | 10 | LSE | |
| 09:01:24 | 2950.0 | 456 | O | 2951.0 | 2956.0 | Sell | 6 045 | 9 | LSE | |
| 09:01:02 | 2950.0 | 178 | AT | 2946.0 | 2950.0 | Buy | 5 589 | 8 | LSE | |
| 09:00:50 | 2946.0 | 22 | AT | 2946.0 | 2950.0 | Sell | 5 411 | 7 | LSE | |
| 09:00:33 | 2947.556 | 2104 | O | 2944.0 | 2948.0 | Buy | 5 389 | 6 | LSE | |
| 09:00:25 | 2945.0 | 56 | AT | 2945.0 | 2948.0 | Sell | 3 285 | 5 | LSE | |
| 09:00:25 | 2946.0 | 55 | AT | 2946.0 | 2949.0 | Sell | 3 229 | 4 | LSE | |
| 09:00:22 | 2950.0 | 10 | AT | 2946.0 | 2950.0 | Buy | 3 174 | 3 | LSE | |
| 09:00:22 | 2950.0 | 10 | AT | 2948.0 | 2950.0 | Buy | 3 164 | 2 | LSE | |
| 09:00:22 | 2949.0 | 3154 | UT | 2934.0 | 2936.0 | 3 154 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
