Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:58:58 | 2930.0 | 7 | AT | 2929.0 | 2930.0 | Buy | 63 069 | 951 | LSE | |
| 15:58:48 | 2930.0 | 9 | AT | 2928.0 | 2930.0 | Buy | 63 062 | 950 | LSE | |
| 15:58:48 | 2930.0 | 21 | AT | 2928.0 | 2930.0 | Buy | 63 053 | 949 | LSE | |
| 15:58:38 | 2930.0 | 72 | AT | 2929.0 | 2930.0 | Buy | 63 032 | 948 | LSE | |
| 15:58:38 | 2930.0 | 204 | AT | 2929.0 | 2930.0 | Buy | 62 960 | 947 | LSE | |
| 15:58:38 | 2930.0 | 21 | AT | 2929.0 | 2930.0 | Buy | 62 756 | 946 | LSE | |
| 15:58:38 | 2930.0 | 23 | AT | 2929.0 | 2930.0 | Buy | 62 735 | 945 | LSE | |
| 15:58:38 | 2930.0 | 28 | AT | 2929.0 | 2930.0 | Buy | 62 712 | 944 | LSE | |
| 15:58:28 | 2929.0 | 31 | AT | 2929.0 | 2930.0 | Sell | 62 684 | 943 | LSE | |
| 15:57:23 | 2930.0 | 34 | AT | 2929.0 | 2930.0 | Buy | 62 653 | 942 | LSE | |
| 15:57:23 | 2930.0 | 22 | AT | 2928.0 | 2930.0 | Buy | 62 619 | 941 | LSE | |
| 15:57:23 | 2930.0 | 21 | AT | 2928.0 | 2930.0 | Buy | 62 597 | 940 | LSE | |
| 15:57:15 | 2930.0 | 28 | AT | 2929.0 | 2930.0 | Buy | 62 576 | 939 | LSE | |
| 15:57:11 | 2931.0 | 9 | AT | 2931.0 | 2932.0 | Sell | 62 548 | 938 | LSE | |
| 15:57:00 | 2933.0 | 11 | AT | 2930.0 | 2933.0 | Buy | 62 539 | 937 | LSE | |
| 15:57:00 | 2933.0 | 21 | AT | 2930.0 | 2933.0 | Buy | 62 528 | 936 | LSE | |
| 15:56:37 | 2933.0 | 132 | AT | 2931.0 | 2933.0 | Buy | 62 507 | 935 | LSE | |
| 15:56:37 | 2933.0 | 8 | AT | 2931.0 | 2933.0 | Buy | 62 375 | 934 | LSE | |
| 15:56:37 | 2933.0 | 7 | AT | 2931.0 | 2933.0 | Buy | 62 367 | 933 | LSE | |
| 15:56:37 | 2933.0 | 4 | AT | 2931.0 | 2933.0 | Buy | 62 360 | 932 | LSE | |
| 15:56:37 | 2933.0 | 113 | AT | 2931.0 | 2933.0 | Buy | 62 356 | 931 | LSE | |
| 15:56:26 | 2932.0 | 5 | AT | 2931.0 | 2932.0 | Buy | 62 243 | 930 | LSE | |
| 15:56:26 | 2932.0 | 22 | AT | 2931.0 | 2932.0 | Buy | 62 238 | 929 | LSE | |
| 15:56:26 | 2932.0 | 21 | AT | 2931.0 | 2932.0 | Buy | 62 216 | 928 | LSE | |
| 15:55:38 | 2933.0 | 13 | AT | 2933.0 | 2935.0 | Sell | 62 195 | 927 | LSE | |
| 15:55:38 | 2933.0 | 30 | AT | 2933.0 | 2935.0 | Sell | 62 182 | 926 | LSE | |
| 15:55:38 | 2933.0 | 102 | AT | 2933.0 | 2935.0 | Sell | 62 152 | 925 | LSE | |
| 15:55:38 | 2933.0 | 34 | AT | 2933.0 | 2935.0 | Sell | 62 050 | 924 | LSE | |
| 15:55:24 | 2933.0 | 194 | O | 2933.0 | 2935.0 | Sell | 62 016 | 923 | LSE | |
| 15:54:20 | 2932.881 | 143 | O | 2932.0 | 2935.0 | Sell | 61 822 | 922 | LSE | |
| 15:53:32 | 2932.0 | 21 | AT | 2932.0 | 2933.0 | Sell | 61 679 | 921 | LSE | |
| 15:53:28 | 2933.0 | 152 | AT | 2933.0 | 2934.0 | Sell | 61 658 | 920 | LSE | |
| 15:53:17 | 2934.0 | 31 | AT | 2934.0 | 2935.0 | Sell | 61 506 | 919 | LSE | |
| 15:53:17 | 2934.0 | 138 | AT | 2934.0 | 2935.0 | Sell | 61 475 | 918 | LSE | |
| 15:53:17 | 2934.0 | 24 | AT | 2934.0 | 2935.0 | Sell | 61 337 | 917 | LSE | |
| 15:53:17 | 2934.0 | 25 | AT | 2934.0 | 2935.0 | Sell | 61 313 | 916 | LSE | |
| 15:52:29 | 2936.0 | 266 | AT | 2936.0 | 2937.0 | Sell | 61 288 | 915 | LSE | |
| 15:52:29 | 2936.0 | 55 | AT | 2936.0 | 2937.0 | Sell | 61 022 | 914 | LSE | |
| 15:52:16 | 2937.0 | 58 | AT | 2935.0 | 2937.0 | Buy | 60 967 | 913 | LSE | |
| 15:52:16 | 2937.0 | 74 | AT | 2935.0 | 2937.0 | Buy | 60 909 | 912 | LSE | |
| 15:51:50 | 2936.0 | 36 | AT | 2934.0 | 2936.0 | Buy | 60 835 | 911 | LSE | |
| 15:51:50 | 2936.0 | 139 | AT | 2934.0 | 2936.0 | Buy | 60 799 | 910 | LSE | |
| 15:51:50 | 2936.0 | 23 | AT | 2934.0 | 2936.0 | Buy | 60 660 | 909 | LSE | |
| 15:51:50 | 2936.0 | 21 | AT | 2934.0 | 2936.0 | Buy | 60 637 | 908 | LSE | |
| 15:51:50 | 2936.0 | 79 | AT | 2934.0 | 2936.0 | Buy | 60 616 | 907 | LSE | |
| 15:51:24 | 2936.0 | 36 | AT | 2936.0 | 2937.0 | Sell | 60 537 | 906 | LSE | |
| 15:51:24 | 2936.0 | 14 | AT | 2936.0 | 2937.0 | Sell | 60 501 | 905 | LSE | |
| 15:51:24 | 2936.0 | 146 | AT | 2936.0 | 2937.0 | Sell | 60 487 | 904 | LSE | |
| 15:51:24 | 2936.0 | 48 | AT | 2936.0 | 2937.0 | Sell | 60 341 | 903 | LSE | |
| 15:51:24 | 2936.0 | 28 | AT | 2936.0 | 2937.0 | Sell | 60 293 | 902 | LSE | |
| 15:51:24 | 2936.0 | 8 | AT | 2936.0 | 2937.0 | Sell | 60 265 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
