Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:54:13 | 2932.0 | 105 | AT | 2931.0 | 2932.0 | Buy | 86 085 | 1201 | LSE | |
| 16:54:13 | 2931.0 | 25 | AT | 2930.0 | 2931.0 | Buy | 85 980 | 1200 | LSE | |
| 16:54:13 | 2932.0 | 214 | AT | 2930.0 | 2932.0 | Buy | 85 955 | 1199 | LSE | |
| 16:54:13 | 2932.0 | 56 | AT | 2930.0 | 2932.0 | Buy | 85 741 | 1198 | LSE | |
| 16:54:13 | 2932.0 | 23 | AT | 2930.0 | 2932.0 | Buy | 85 685 | 1197 | LSE | |
| 16:54:13 | 2932.0 | 21 | AT | 2930.0 | 2932.0 | Buy | 85 662 | 1196 | LSE | |
| 16:54:13 | 2931.0 | 151 | AT | 2929.0 | 2931.0 | Buy | 85 641 | 1195 | LSE | |
| 16:54:13 | 2931.0 | 23 | AT | 2929.0 | 2931.0 | Buy | 85 490 | 1194 | LSE | |
| 16:54:13 | 2931.0 | 21 | AT | 2929.0 | 2931.0 | Buy | 85 467 | 1193 | LSE | |
| 16:54:13 | 2931.0 | 128 | AT | 2929.0 | 2931.0 | Buy | 85 446 | 1192 | LSE | |
| 16:54:13 | 2931.0 | 53 | AT | 2929.0 | 2931.0 | Buy | 85 318 | 1191 | LSE | |
| 16:54:13 | 2931.0 | 219 | AT | 2929.0 | 2931.0 | Buy | 85 265 | 1190 | LSE | |
| 16:54:13 | 2931.0 | 109 | AT | 2929.0 | 2931.0 | Buy | 85 046 | 1189 | LSE | |
| 16:54:13 | 2930.0 | 74 | AT | 2929.0 | 2930.0 | Buy | 84 937 | 1188 | LSE | |
| 16:54:13 | 2930.0 | 213 | AT | 2929.0 | 2930.0 | Buy | 84 863 | 1187 | LSE | |
| 16:54:13 | 2930.0 | 7 | AT | 2929.0 | 2930.0 | Buy | 84 650 | 1186 | LSE | |
| 16:53:43 | 2930.0 | 196 | O | 2929.0 | 2930.0 | Buy | 84 643 | 1185 | LSE | |
| 16:53:42 | 2930.0 | 200 | AT | 2929.0 | 2930.0 | Buy | 84 447 | 1184 | LSE | |
| 16:53:42 | 2930.0 | 62 | AT | 2929.0 | 2930.0 | Buy | 84 247 | 1183 | LSE | |
| 16:53:42 | 2930.0 | 29 | AT | 2929.0 | 2930.0 | Buy | 84 185 | 1182 | LSE | |
| 16:51:54 | 2929.0 | 1 | O | 2929.0 | 2930.0 | Sell | 84 156 | 1181 | LSE | |
| 16:51:54 | 2929.0 | 1 | O | 2929.0 | 2930.0 | Sell | 84 155 | 1180 | LSE | |
| 16:51:54 | 2929.0 | 1 | O | 2929.0 | 2930.0 | Sell | 84 154 | 1179 | LSE | |
| 16:51:54 | 2929.0 | 1 | O | 2929.0 | 2930.0 | Sell | 84 153 | 1178 | LSE | |
| 16:50:49 | 2930.0 | 176 | O | 2929.0 | 2930.0 | Buy | 84 152 | 1177 | LSE | |
| 16:50:48 | 2930.0 | 24 | AT | 2930.0 | 2931.0 | Sell | 83 976 | 1176 | LSE | |
| 16:50:48 | 2930.0 | 25 | AT | 2930.0 | 2931.0 | Sell | 83 952 | 1175 | LSE | |
| 16:50:43 | 2930.0 | 52 | AT | 2930.0 | 2931.0 | Sell | 83 927 | 1174 | LSE | |
| 16:50:19 | 2930.0 | 195 | O | 2930.0 | 2931.0 | Sell | 83 875 | 1173 | LSE | |
| 16:50:15 | 2931.0 | 5 | AT | 2930.0 | 2931.0 | Buy | 83 680 | 1172 | LSE | |
| 16:50:15 | 2931.0 | 3 | AT | 2930.0 | 2931.0 | Buy | 83 675 | 1171 | LSE | |
| 16:50:15 | 2931.0 | 167 | AT | 2929.0 | 2931.0 | Buy | 83 672 | 1170 | LSE | |
| 16:50:15 | 2931.0 | 5 | AT | 2929.0 | 2931.0 | Buy | 83 505 | 1169 | LSE | |
| 16:49:54 | 2929.727 | 150 | O | 2929.0 | 2931.0 | Sell | 83 500 | 1168 | LSE | |
| 16:49:40 | 2930.78 | 54 | O | 2929.0 | 2931.0 | Buy | 83 350 | 1167 | LSE | |
| 16:49:31 | 2929.22 | 54 | O | 2929.0 | 2931.0 | Sell | 83 296 | 1166 | LSE | |
| 16:48:54 | 2929.0 | 200 | O | 2929.0 | 2931.0 | Sell | 83 242 | 1165 | LSE | |
| 16:48:13 | 2929.0 | 310 | O | 2929.0 | 2931.0 | Sell | 83 042 | 1164 | LSE | |
| 16:47:30 | 2930.0 | 207 | AT | 2929.0 | 2930.0 | Buy | 82 732 | 1163 | LSE | |
| 16:47:05 | 2930.0 | 19 | AT | 2929.0 | 2930.0 | Buy | 82 525 | 1162 | LSE | |
| 16:47:05 | 2930.0 | 33 | AT | 2930.0 | 2931.0 | Sell | 82 506 | 1161 | LSE | |
| 16:46:03 | 2931.0 | 31 | AT | 2931.0 | 2932.0 | Sell | 82 473 | 1160 | LSE | |
| 16:45:45 | 2932.0 | 147 | AT | 2932.0 | 2933.0 | Sell | 82 442 | 1159 | LSE | |
| 16:45:45 | 2932.0 | 32 | AT | 2932.0 | 2933.0 | Sell | 82 295 | 1158 | LSE | |
| 16:45:45 | 2932.0 | 108 | AT | 2932.0 | 2933.0 | Sell | 82 263 | 1157 | LSE | |
| 16:45:23 | 2932.0 | 194 | O | 2932.0 | 2933.0 | Sell | 82 155 | 1156 | LSE | |
| 16:45:23 | 2932.0 | 21 | AT | 2931.0 | 2932.0 | Buy | 81 961 | 1155 | LSE | |
| 16:45:23 | 2932.0 | 24 | AT | 2931.0 | 2932.0 | Buy | 81 940 | 1154 | LSE | |
| 16:45:10 | 2932.0 | 25 | AT | 2932.0 | 2933.0 | Sell | 81 916 | 1153 | LSE | |
| 16:45:10 | 2932.0 | 31 | AT | 2932.0 | 2933.0 | Sell | 81 891 | 1152 | LSE | |
| 16:45:10 | 2932.0 | 24 | AT | 2932.0 | 2933.0 | Sell | 81 860 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
