Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:42 | 2952.0 | 90 | O | 2952.0 | 2954.0 | Sell | 31 173 | 401 | LSE | |
| 12:31:38 | 2953.0 | 22 | AT | 2953.0 | 2954.0 | Sell | 31 083 | 400 | LSE | |
| 12:31:38 | 2953.0 | 21 | AT | 2953.0 | 2954.0 | Sell | 31 061 | 399 | LSE | |
| 12:31:37 | 2953.0 | 20 | AT | 2953.0 | 2954.0 | Sell | 31 040 | 398 | LSE | |
| 12:31:37 | 2953.0 | 46 | AT | 2953.0 | 2954.0 | Sell | 31 020 | 397 | LSE | |
| 12:31:37 | 2953.0 | 115 | AT | 2953.0 | 2954.0 | Sell | 30 974 | 396 | LSE | |
| 12:28:19 | 2953.0 | 87 | O | 2953.0 | 2955.0 | Sell | 30 859 | 395 | LSE | |
| 12:28:14 | 2954.0 | 21 | AT | 2954.0 | 2955.0 | Sell | 30 772 | 394 | LSE | |
| 12:28:12 | 2954.0 | 24 | AT | 2954.0 | 2955.0 | Sell | 30 751 | 393 | LSE | |
| 12:28:12 | 2954.0 | 15 | AT | 2954.0 | 2955.0 | Sell | 30 727 | 392 | LSE | |
| 12:28:12 | 2954.0 | 37 | AT | 2954.0 | 2955.0 | Sell | 30 712 | 391 | LSE | |
| 12:28:04 | 2954.206 | 730 | O | 2954.0 | 2955.0 | Sell | 30 675 | 390 | LSE | |
| 12:27:19 | 2954.0 | 85 | O | 2954.0 | 2955.0 | Sell | 29 945 | 389 | LSE | |
| 12:27:15 | 2954.0 | 72 | AT | 2953.0 | 2954.0 | Buy | 29 860 | 388 | LSE | |
| 12:27:15 | 2954.0 | 41 | AT | 2954.0 | 2955.0 | Sell | 29 788 | 387 | LSE | |
| 12:27:15 | 2954.0 | 56 | AT | 2954.0 | 2955.0 | Sell | 29 747 | 386 | LSE | |
| 12:27:10 | 2954.351 | 16 | O | 2954.0 | 2955.0 | Sell | 29 691 | 385 | LSE | |
| 12:27:00 | 2955.0 | 51 | AT | 2954.0 | 2955.0 | Buy | 29 675 | 384 | LSE | |
| 12:27:00 | 2955.0 | 53 | AT | 2954.0 | 2955.0 | Buy | 29 624 | 383 | LSE | |
| 12:25:52 | 2954.0 | 5 | AT | 2953.0 | 2954.0 | Buy | 29 571 | 382 | LSE | |
| 12:25:52 | 2954.0 | 5 | AT | 2953.0 | 2954.0 | Buy | 29 566 | 381 | LSE | |
| 12:25:52 | 2954.0 | 45 | AT | 2953.0 | 2954.0 | Buy | 29 561 | 380 | LSE | |
| 12:25:50 | 2953.0 | 159 | AT | 2952.0 | 2953.0 | Buy | 29 516 | 379 | LSE | |
| 12:25:50 | 2953.0 | 41 | AT | 2952.0 | 2953.0 | Buy | 29 357 | 378 | LSE | |
| 12:25:50 | 2953.0 | 51 | AT | 2952.0 | 2953.0 | Buy | 29 316 | 377 | LSE | |
| 12:21:47 | 2953.0 | 31 | AT | 2953.0 | 2954.0 | Sell | 29 265 | 376 | LSE | |
| 12:21:47 | 2953.0 | 14 | AT | 2953.0 | 2954.0 | Sell | 29 234 | 375 | LSE | |
| 12:21:46 | 2953.0 | 4 | AT | 2953.0 | 2954.0 | Sell | 29 220 | 374 | LSE | |
| 12:21:46 | 2953.0 | 17 | AT | 2952.0 | 2953.0 | Buy | 29 216 | 373 | LSE | |
| 12:21:46 | 2953.0 | 3 | AT | 2952.0 | 2953.0 | Buy | 29 199 | 372 | LSE | |
| 12:21:10 | 2952.608 | 226 | O | 2952.0 | 2953.0 | Buy | 29 196 | 371 | LSE | |
| 12:21:08 | 2952.51 | 225 | O | 2952.0 | 2953.0 | Buy | 28 970 | 370 | LSE | |
| 12:14:49 | 2953.0 | 22 | O | 2952.0 | 2954.0 | 28 745 | 369 | LSE | ||
| 12:10:56 | 2952.0 | 101 | AT | 2952.0 | 2953.0 | Sell | 28 723 | 368 | LSE | |
| 12:10:56 | 2952.0 | 13 | AT | 2952.0 | 2953.0 | Sell | 28 622 | 367 | LSE | |
| 12:10:56 | 2952.0 | 90 | AT | 2952.0 | 2953.0 | Sell | 28 609 | 366 | LSE | |
| 12:10:56 | 2952.0 | 60 | AT | 2952.0 | 2953.0 | Sell | 28 519 | 365 | LSE | |
| 12:10:56 | 2952.0 | 14 | AT | 2952.0 | 2953.0 | Sell | 28 459 | 364 | LSE | |
| 12:10:56 | 2952.0 | 32 | AT | 2952.0 | 2953.0 | Sell | 28 445 | 363 | LSE | |
| 12:09:23 | 2953.0 | 73 | AT | 2952.0 | 2953.0 | Buy | 28 413 | 362 | LSE | |
| 12:07:45 | 2952.363 | 189 | O | 2952.0 | 2953.0 | Sell | 28 340 | 361 | LSE | |
| 12:06:36 | 2952.0 | 73 | AT | 2952.0 | 2954.0 | Sell | 28 151 | 360 | LSE | |
| 12:06:36 | 2953.0 | 75 | AT | 2951.0 | 2953.0 | Buy | 28 078 | 359 | LSE | |
| 12:06:36 | 2953.0 | 30 | AT | 2951.0 | 2953.0 | Buy | 28 003 | 358 | LSE | |
| 12:06:36 | 2953.0 | 23 | AT | 2951.0 | 2953.0 | Buy | 27 973 | 357 | LSE | |
| 12:06:36 | 2953.0 | 6 | AT | 2951.0 | 2953.0 | Buy | 27 950 | 356 | LSE | |
| 12:06:36 | 2953.0 | 172 | AT | 2951.0 | 2953.0 | Buy | 27 944 | 355 | LSE | |
| 12:04:41 | 2952.0 | 99 | AT | 2950.0 | 2952.0 | Buy | 27 772 | 354 | LSE | |
| 12:04:41 | 2951.0 | 1 | AT | 2950.0 | 2951.0 | Buy | 27 673 | 353 | LSE | |
| 12:01:43 | 2950.22 | 10 | O | 2950.0 | 2952.0 | Sell | 27 672 | 352 | LSE | |
| 12:01:36 | 2951.588 | 767 | O | 2950.0 | 2952.0 | Buy | 27 662 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
