Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:06 | 2944.0 | 48 | AT | 2942.0 | 2944.0 | Buy | 17 390 | 201 | LSE | |
| 10:19:06 | 2944.0 | 24 | AT | 2942.0 | 2944.0 | Buy | 17 342 | 200 | LSE | |
| 10:18:45 | 2943.0 | 48 | AT | 2941.0 | 2943.0 | Buy | 17 318 | 199 | LSE | |
| 10:17:29 | 2941.595 | 34 | O | 2941.0 | 2943.0 | Sell | 17 270 | 198 | LSE | |
| 10:12:26 | 2942.0 | 31 | AT | 2942.0 | 2943.0 | Sell | 17 236 | 197 | LSE | |
| 10:12:26 | 2942.0 | 22 | AT | 2942.0 | 2943.0 | Sell | 17 205 | 196 | LSE | |
| 10:11:25 | 2942.0 | 2 | AT | 2942.0 | 2943.0 | Sell | 17 183 | 195 | LSE | |
| 10:11:25 | 2942.0 | 12 | AT | 2942.0 | 2943.0 | Sell | 17 181 | 194 | LSE | |
| 10:11:25 | 2942.0 | 115 | AT | 2942.0 | 2943.0 | Sell | 17 169 | 193 | LSE | |
| 10:10:41 | 2943.0 | 1 | AT | 2943.0 | 2944.0 | Sell | 17 054 | 192 | LSE | |
| 10:10:41 | 2943.0 | 13 | AT | 2943.0 | 2944.0 | Sell | 17 053 | 191 | LSE | |
| 10:10:41 | 2943.0 | 13 | AT | 2942.0 | 2943.0 | Buy | 17 040 | 190 | LSE | |
| 10:10:41 | 2943.0 | 57 | AT | 2943.0 | 2944.0 | Sell | 17 027 | 189 | LSE | |
| 10:10:41 | 2943.0 | 2 | AT | 2943.0 | 2944.0 | Sell | 16 970 | 188 | LSE | |
| 10:10:41 | 2943.0 | 41 | AT | 2943.0 | 2944.0 | Sell | 16 968 | 187 | LSE | |
| 10:05:47 | 2943.0 | 19 | AT | 2943.0 | 2945.0 | Sell | 16 927 | 186 | LSE | |
| 10:05:47 | 2943.0 | 52 | AT | 2943.0 | 2945.0 | Sell | 16 908 | 185 | LSE | |
| 10:05:47 | 2943.0 | 1 | AT | 2943.0 | 2945.0 | Sell | 16 856 | 184 | LSE | |
| 10:02:31 | 2944.0 | 116 | AT | 2941.0 | 2944.0 | Buy | 16 855 | 183 | LSE | |
| 10:02:31 | 2944.0 | 91 | AT | 2941.0 | 2944.0 | Buy | 16 739 | 182 | LSE | |
| 10:02:31 | 2944.0 | 54 | AT | 2941.0 | 2944.0 | Buy | 16 648 | 181 | LSE | |
| 10:02:31 | 2944.0 | 96 | AT | 2941.0 | 2944.0 | Buy | 16 594 | 180 | LSE | |
| 10:02:31 | 2944.0 | 97 | AT | 2941.0 | 2944.0 | Buy | 16 498 | 179 | LSE | |
| 10:02:31 | 2944.0 | 1 | AT | 2941.0 | 2944.0 | Buy | 16 401 | 178 | LSE | |
| 10:02:31 | 2943.0 | 73 | AT | 2941.0 | 2943.0 | Buy | 16 400 | 177 | LSE | |
| 10:02:31 | 2943.0 | 1 | AT | 2941.0 | 2943.0 | Buy | 16 327 | 176 | LSE | |
| 10:01:14 | 2941.0 | 93 | AT | 2939.0 | 2941.0 | Buy | 16 326 | 175 | LSE | |
| 10:00:30 | 2942.0 | 22 | AT | 2941.0 | 2942.0 | Buy | 16 233 | 174 | LSE | |
| 10:00:30 | 2942.0 | 32 | AT | 2941.0 | 2942.0 | Buy | 16 211 | 173 | LSE | |
| 10:00:30 | 2942.0 | 63 | AT | 2942.0 | 2944.0 | Sell | 16 179 | 172 | LSE | |
| 10:00:30 | 2942.0 | 5 | AT | 2942.0 | 2944.0 | Sell | 16 116 | 171 | LSE | |
| 10:00:30 | 2942.0 | 25 | AT | 2942.0 | 2944.0 | Sell | 16 111 | 170 | LSE | |
| 09:59:33 | 2943.0 | 24 | AT | 2942.0 | 2943.0 | Buy | 16 086 | 169 | LSE | |
| 09:59:33 | 2943.0 | 65 | AT | 2942.0 | 2943.0 | Buy | 16 062 | 168 | LSE | |
| 09:58:54 | 2943.0 | 84 | AT | 2943.0 | 2944.0 | Sell | 15 997 | 167 | LSE | |
| 09:58:54 | 2943.0 | 80 | AT | 2943.0 | 2944.0 | Sell | 15 913 | 166 | LSE | |
| 09:58:54 | 2943.0 | 63 | AT | 2943.0 | 2944.0 | Sell | 15 833 | 165 | LSE | |
| 09:58:23 | 2943.0 | 13 | AT | 2942.0 | 2943.0 | Buy | 15 770 | 164 | LSE | |
| 09:58:23 | 2943.0 | 13 | AT | 2942.0 | 2943.0 | Buy | 15 757 | 163 | LSE | |
| 09:58:23 | 2943.0 | 45 | AT | 2942.0 | 2943.0 | Buy | 15 744 | 162 | LSE | |
| 09:58:23 | 2943.0 | 286 | AT | 2943.0 | 2944.0 | Sell | 15 699 | 161 | LSE | |
| 09:58:22 | 2943.0 | 1 | AT | 2941.0 | 2943.0 | Buy | 15 413 | 160 | LSE | |
| 09:53:07 | 2941.0 | 34 | AT | 2941.0 | 2943.0 | Sell | 15 412 | 159 | LSE | |
| 09:52:40 | 2942.0 | 5 | AT | 2941.0 | 2942.0 | Buy | 15 378 | 158 | LSE | |
| 09:52:40 | 2942.0 | 173 | AT | 2940.0 | 2942.0 | Buy | 15 373 | 157 | LSE | |
| 09:52:40 | 2942.0 | 49 | AT | 2940.0 | 2942.0 | Buy | 15 200 | 156 | LSE | |
| 09:52:36 | 2941.0 | 49 | AT | 2939.0 | 2941.0 | Buy | 15 151 | 155 | LSE | |
| 09:52:31 | 2940.0 | 25 | AT | 2939.0 | 2940.0 | Buy | 15 102 | 154 | LSE | |
| 09:52:31 | 2940.0 | 2 | AT | 2939.0 | 2940.0 | Buy | 15 077 | 153 | LSE | |
| 09:52:31 | 2940.0 | 79 | AT | 2939.0 | 2940.0 | Buy | 15 075 | 152 | LSE | |
| 09:52:27 | 2940.0 | 49 | AT | 2940.0 | 2942.0 | Sell | 14 996 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
