Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:06 | 2926.0 | 14 | AT | 2926.0 | 2927.0 | Sell | 89 288 | 1251 | LSE | |
| 17:00:06 | 2926.0 | 4 | AT | 2926.0 | 2927.0 | Sell | 89 274 | 1250 | LSE | |
| 17:00:06 | 2926.0 | 34 | AT | 2926.0 | 2927.0 | Sell | 89 270 | 1249 | LSE | |
| 17:00:00 | 2927.0 | 110 | AT | 2926.0 | 2927.0 | Buy | 89 236 | 1248 | LSE | |
| 17:00:00 | 2927.0 | 200 | AT | 2926.0 | 2927.0 | Buy | 89 126 | 1247 | LSE | |
| 17:00:00 | 2927.0 | 2 | AT | 2926.0 | 2927.0 | Buy | 88 926 | 1246 | LSE | |
| 17:00:00 | 2927.0 | 1 | AT | 2926.0 | 2927.0 | Buy | 88 924 | 1245 | LSE | |
| 16:59:56 | 2926.434 | 40 | O | 2926.0 | 2927.0 | Sell | 88 923 | 1244 | LSE | |
| 16:59:37 | 2927.0 | 46 | AT | 2926.0 | 2927.0 | Buy | 88 883 | 1243 | LSE | |
| 16:59:37 | 2927.0 | 5 | AT | 2926.0 | 2927.0 | Buy | 88 837 | 1242 | LSE | |
| 16:59:36 | 2927.0 | 3 | AT | 2926.0 | 2927.0 | Buy | 88 832 | 1241 | LSE | |
| 16:59:35 | 2927.0 | 3 | AT | 2926.0 | 2927.0 | Buy | 88 829 | 1240 | LSE | |
| 16:59:33 | 2927.0 | 24 | AT | 2926.0 | 2927.0 | Buy | 88 826 | 1239 | LSE | |
| 16:59:30 | 2927.0 | 140 | AT | 2927.0 | 2928.0 | Sell | 88 802 | 1238 | LSE | |
| 16:57:04 | 2929.0 | 25 | AT | 2929.0 | 2931.0 | Sell | 88 662 | 1237 | LSE | |
| 16:57:04 | 2929.0 | 24 | AT | 2929.0 | 2931.0 | Sell | 88 637 | 1236 | LSE | |
| 16:57:04 | 2929.0 | 126 | AT | 2929.0 | 2931.0 | Sell | 88 613 | 1235 | LSE | |
| 16:57:04 | 2930.0 | 13 | AT | 2930.0 | 2931.0 | Sell | 88 487 | 1234 | LSE | |
| 16:57:04 | 2930.0 | 34 | AT | 2930.0 | 2931.0 | Sell | 88 474 | 1233 | LSE | |
| 16:56:47 | 2930.0 | 24 | AT | 2930.0 | 2931.0 | Sell | 88 440 | 1232 | LSE | |
| 16:56:47 | 2930.0 | 10 | AT | 2930.0 | 2931.0 | Sell | 88 416 | 1231 | LSE | |
| 16:56:47 | 2930.0 | 141 | AT | 2930.0 | 2931.0 | Sell | 88 406 | 1230 | LSE | |
| 16:56:34 | 2931.0 | 43 | AT | 2930.0 | 2931.0 | Buy | 88 265 | 1229 | LSE | |
| 16:56:23 | 2930.713 | 315 | O | 2930.0 | 2931.0 | Buy | 88 222 | 1228 | LSE | |
| 16:56:14 | 2930.0 | 34 | AT | 2930.0 | 2931.0 | Sell | 87 907 | 1227 | LSE | |
| 16:56:14 | 2930.0 | 28 | AT | 2930.0 | 2931.0 | Sell | 87 873 | 1226 | LSE | |
| 16:56:04 | 2930.0 | 191 | O | 2930.0 | 2931.0 | Sell | 87 845 | 1225 | LSE | |
| 16:56:02 | 2931.0 | 35 | AT | 2929.0 | 2931.0 | Buy | 87 654 | 1224 | LSE | |
| 16:56:02 | 2931.0 | 5 | AT | 2929.0 | 2931.0 | Buy | 87 619 | 1223 | LSE | |
| 16:56:02 | 2931.0 | 49 | AT | 2929.0 | 2931.0 | Buy | 87 614 | 1222 | LSE | |
| 16:56:02 | 2931.0 | 39 | AT | 2929.0 | 2931.0 | Buy | 87 565 | 1221 | LSE | |
| 16:56:02 | 2931.0 | 125 | AT | 2929.0 | 2931.0 | Buy | 87 526 | 1220 | LSE | |
| 16:56:02 | 2931.0 | 46 | AT | 2929.0 | 2931.0 | Buy | 87 401 | 1219 | LSE | |
| 16:56:02 | 2931.0 | 64 | AT | 2929.0 | 2931.0 | Buy | 87 355 | 1218 | LSE | |
| 16:55:11 | 2929.0 | 1 | O | 2929.0 | 2931.0 | Sell | 87 291 | 1217 | LSE | |
| 16:54:24 | 2929.866 | 23 | O | 2929.0 | 2931.0 | Sell | 87 290 | 1216 | LSE | |
| 16:54:15 | 2930.0 | 107 | AT | 2929.0 | 2930.0 | Buy | 87 267 | 1215 | LSE | |
| 16:54:15 | 2930.0 | 24 | AT | 2930.0 | 2931.0 | Sell | 87 160 | 1214 | LSE | |
| 16:54:13 | 2931.0 | 102 | AT | 2931.0 | 2933.0 | Sell | 87 136 | 1213 | LSE | |
| 16:54:13 | 2931.0 | 20 | AT | 2931.0 | 2933.0 | Sell | 87 034 | 1212 | LSE | |
| 16:54:13 | 2932.0 | 100 | AT | 2932.0 | 2934.0 | Sell | 87 014 | 1211 | LSE | |
| 16:54:13 | 2932.0 | 134 | AT | 2932.0 | 2934.0 | Sell | 86 914 | 1210 | LSE | |
| 16:54:13 | 2932.0 | 120 | AT | 2932.0 | 2934.0 | Sell | 86 780 | 1209 | LSE | |
| 16:54:13 | 2933.0 | 170 | AT | 2931.0 | 2933.0 | Buy | 86 660 | 1208 | LSE | |
| 16:54:13 | 2933.0 | 132 | AT | 2931.0 | 2933.0 | Buy | 86 490 | 1207 | LSE | |
| 16:54:13 | 2933.0 | 100 | AT | 2931.0 | 2933.0 | Buy | 86 358 | 1206 | LSE | |
| 16:54:13 | 2933.0 | 18 | AT | 2931.0 | 2933.0 | Buy | 86 258 | 1205 | LSE | |
| 16:54:13 | 2933.0 | 21 | AT | 2931.0 | 2933.0 | Buy | 86 240 | 1204 | LSE | |
| 16:54:13 | 2933.0 | 24 | AT | 2931.0 | 2933.0 | Buy | 86 219 | 1203 | LSE | |
| 16:54:13 | 2932.0 | 110 | AT | 2931.0 | 2932.0 | Buy | 86 195 | 1202 | LSE | |
| 16:54:13 | 2932.0 | 105 | AT | 2931.0 | 2932.0 | Buy | 86 085 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
