Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:09:47 | 2926.0 | 25 | AT | 2926.0 | 2928.0 | Sell | 73 013 | 1001 | LSE | |
| 16:09:30 | 2926.0 | 55 | AT | 2925.0 | 2926.0 | Buy | 72 988 | 1000 | LSE | |
| 16:08:56 | 2944.294 | 7000 | O | 2924.0 | 2926.0 | Buy | 72 933 | 999 | LSE | |
| 16:08:08 | 2926.0 | 24 | AT | 2926.0 | 2927.0 | Sell | 65 933 | 998 | LSE | |
| 16:08:08 | 2926.0 | 22 | AT | 2926.0 | 2927.0 | Sell | 65 909 | 997 | LSE | |
| 16:08:06 | 2926.0 | 31 | AT | 2925.0 | 2926.0 | Buy | 65 887 | 996 | LSE | |
| 16:08:06 | 2926.0 | 145 | AT | 2926.0 | 2927.0 | Sell | 65 856 | 995 | LSE | |
| 16:08:06 | 2926.0 | 16 | AT | 2926.0 | 2927.0 | Sell | 65 711 | 994 | LSE | |
| 16:08:06 | 2926.0 | 338 | AT | 2926.0 | 2927.0 | Sell | 65 695 | 993 | LSE | |
| 16:07:42 | 2927.0 | 71 | AT | 2926.0 | 2927.0 | Buy | 65 357 | 992 | LSE | |
| 16:07:42 | 2927.0 | 109 | AT | 2926.0 | 2927.0 | Buy | 65 286 | 991 | LSE | |
| 16:07:42 | 2927.0 | 37 | AT | 2926.0 | 2927.0 | Buy | 65 177 | 990 | LSE | |
| 16:07:00 | 2927.0 | 58 | AT | 2925.0 | 2927.0 | Buy | 65 140 | 989 | LSE | |
| 16:07:00 | 2927.0 | 29 | AT | 2925.0 | 2927.0 | Buy | 65 082 | 988 | LSE | |
| 16:06:57 | 2926.0 | 58 | AT | 2925.0 | 2926.0 | Buy | 65 053 | 987 | LSE | |
| 16:06:57 | 2926.0 | 60 | AT | 2925.0 | 2926.0 | Buy | 64 995 | 986 | LSE | |
| 16:06:43 | 2927.0 | 118 | AT | 2927.0 | 2928.0 | Sell | 64 935 | 985 | LSE | |
| 16:06:40 | 2928.0 | 17 | AT | 2928.0 | 2929.0 | Sell | 64 817 | 984 | LSE | |
| 16:06:40 | 2928.0 | 339 | AT | 2928.0 | 2929.0 | Sell | 64 800 | 983 | LSE | |
| 16:06:16 | 2929.0 | 34 | AT | 2929.0 | 2930.0 | Sell | 64 461 | 982 | LSE | |
| 16:06:16 | 2929.0 | 94 | O | 2929.0 | 2930.0 | Sell | 64 427 | 981 | LSE | |
| 16:06:13 | 2929.0 | 21 | AT | 2927.0 | 2929.0 | Buy | 64 333 | 980 | LSE | |
| 16:06:13 | 2929.0 | 13 | AT | 2927.0 | 2929.0 | Buy | 64 312 | 979 | LSE | |
| 16:06:13 | 2929.0 | 9 | AT | 2927.0 | 2929.0 | Buy | 64 299 | 978 | LSE | |
| 16:06:13 | 2929.0 | 2 | AT | 2927.0 | 2929.0 | Buy | 64 290 | 977 | LSE | |
| 16:05:36 | 2928.0 | 42 | AT | 2928.0 | 2929.0 | Sell | 64 288 | 976 | LSE | |
| 16:05:31 | 2928.0 | 5 | AT | 2927.0 | 2928.0 | Buy | 64 246 | 975 | LSE | |
| 16:05:31 | 2928.0 | 5 | AT | 2926.0 | 2928.0 | Buy | 64 241 | 974 | LSE | |
| 16:05:31 | 2928.0 | 11 | AT | 2926.0 | 2928.0 | Buy | 64 236 | 973 | LSE | |
| 16:05:21 | 2927.0 | 101 | O | 2926.0 | 2928.0 | 64 225 | 972 | LSE | ||
| 16:04:31 | 2927.0 | 53 | AT | 2925.0 | 2927.0 | Buy | 64 124 | 971 | LSE | |
| 16:03:16 | 2926.0 | 32 | AT | 2924.0 | 2926.0 | Buy | 64 071 | 970 | LSE | |
| 16:03:16 | 2926.0 | 32 | AT | 2924.0 | 2926.0 | Buy | 64 039 | 969 | LSE | |
| 16:02:57 | 2925.0 | 29 | AT | 2923.0 | 2925.0 | Buy | 64 007 | 968 | LSE | |
| 16:02:25 | 2924.0 | 154 | AT | 2924.0 | 2925.0 | Sell | 63 978 | 967 | LSE | |
| 16:02:10 | 2925.0 | 41 | AT | 2923.0 | 2925.0 | Buy | 63 824 | 966 | LSE | |
| 16:02:10 | 2925.0 | 40 | AT | 2923.0 | 2925.0 | Buy | 63 783 | 965 | LSE | |
| 16:02:10 | 2925.0 | 61 | AT | 2923.0 | 2925.0 | Buy | 63 743 | 964 | LSE | |
| 16:02:10 | 2925.0 | 6 | AT | 2923.0 | 2925.0 | Buy | 63 682 | 963 | LSE | |
| 16:01:47 | 2924.427 | 4 | O | 2923.0 | 2925.0 | Buy | 63 676 | 962 | LSE | |
| 16:01:31 | 2924.0 | 13 | AT | 2924.0 | 2925.0 | Sell | 63 672 | 961 | LSE | |
| 16:01:31 | 2924.0 | 13 | AT | 2924.0 | 2925.0 | Sell | 63 659 | 960 | LSE | |
| 16:01:31 | 2924.0 | 13 | AT | 2924.0 | 2925.0 | Sell | 63 646 | 959 | LSE | |
| 16:01:31 | 2924.0 | 17 | AT | 2924.0 | 2925.0 | Sell | 63 633 | 958 | LSE | |
| 16:00:24 | 2927.0 | 241 | O | 2925.0 | 2927.0 | Buy | 63 616 | 957 | LSE | |
| 16:00:23 | 2927.0 | 33 | AT | 2927.0 | 2929.0 | Sell | 63 375 | 956 | LSE | |
| 15:59:56 | 2928.0 | 32 | AT | 2928.0 | 2929.0 | Sell | 63 342 | 955 | LSE | |
| 15:59:28 | 2929.0 | 36 | AT | 2929.0 | 2930.0 | Sell | 63 310 | 954 | LSE | |
| 15:58:58 | 2930.0 | 140 | AT | 2930.0 | 2931.0 | Sell | 63 274 | 953 | LSE | |
| 15:58:58 | 2930.0 | 65 | AT | 2929.0 | 2930.0 | Buy | 63 134 | 952 | LSE | |
| 15:58:58 | 2930.0 | 7 | AT | 2929.0 | 2930.0 | Buy | 63 069 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
