Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:33 | 2945.0 | 25 | AT | 2945.0 | 2947.0 | Sell | 24 544 | 301 | LSE | |
| 11:21:32 | 2945.0 | 15 | AT | 2945.0 | 2946.0 | Sell | 24 519 | 300 | LSE | |
| 11:21:32 | 2945.0 | 15 | AT | 2945.0 | 2946.0 | Sell | 24 504 | 299 | LSE | |
| 11:21:32 | 2945.0 | 52 | AT | 2945.0 | 2946.0 | Sell | 24 489 | 298 | LSE | |
| 11:21:32 | 2945.0 | 29 | AT | 2945.0 | 2946.0 | Sell | 24 437 | 297 | LSE | |
| 11:20:48 | 2945.573 | 17 | O | 2945.0 | 2947.0 | Sell | 24 408 | 296 | LSE | |
| 11:15:23 | 2943.0 | 23 | AT | 2941.0 | 2943.0 | Buy | 24 391 | 295 | LSE | |
| 11:15:23 | 2943.0 | 23 | AT | 2941.0 | 2943.0 | Buy | 24 368 | 294 | LSE | |
| 11:15:06 | 2942.31 | 38 | O | 2941.0 | 2943.0 | Buy | 24 345 | 293 | LSE | |
| 11:14:56 | 2942.0 | 21 | AT | 2942.0 | 2944.0 | Sell | 24 307 | 292 | LSE | |
| 11:14:56 | 2942.0 | 24 | AT | 2942.0 | 2944.0 | Sell | 24 286 | 291 | LSE | |
| 11:14:01 | 2944.0 | 23 | AT | 2944.0 | 2945.0 | Sell | 24 262 | 290 | LSE | |
| 11:14:01 | 2944.0 | 6 | AT | 2944.0 | 2945.0 | Sell | 24 239 | 289 | LSE | |
| 11:14:01 | 2944.0 | 17 | AT | 2944.0 | 2945.0 | Sell | 24 233 | 288 | LSE | |
| 11:14:00 | 2946.0 | 61 | AT | 2946.0 | 2947.0 | Sell | 24 216 | 287 | LSE | |
| 11:14:00 | 2946.0 | 122 | AT | 2946.0 | 2947.0 | Sell | 24 155 | 286 | LSE | |
| 11:14:00 | 2946.0 | 61 | AT | 2946.0 | 2947.0 | Sell | 24 033 | 285 | LSE | |
| 11:12:00 | 2947.0 | 12 | AT | 2946.0 | 2947.0 | Buy | 23 972 | 284 | LSE | |
| 11:10:39 | 2948.0 | 63 | AT | 2948.0 | 2949.0 | Sell | 23 960 | 283 | LSE | |
| 11:10:39 | 2948.0 | 55 | AT | 2948.0 | 2949.0 | Sell | 23 897 | 282 | LSE | |
| 11:10:39 | 2948.0 | 62 | AT | 2948.0 | 2949.0 | Sell | 23 842 | 281 | LSE | |
| 11:10:39 | 2948.0 | 7 | AT | 2948.0 | 2949.0 | Sell | 23 780 | 280 | LSE | |
| 11:10:39 | 2949.0 | 31 | AT | 2949.0 | 2951.0 | Sell | 23 773 | 279 | LSE | |
| 11:09:15 | 2950.0 | 16 | AT | 2949.0 | 2950.0 | Buy | 23 742 | 278 | LSE | |
| 11:09:15 | 2950.0 | 15 | AT | 2948.0 | 2950.0 | Buy | 23 726 | 277 | LSE | |
| 11:08:02 | 2949.174 | 119 | O | 2948.0 | 2950.0 | Buy | 23 711 | 276 | LSE | |
| 11:06:02 | 2949.0 | 22 | AT | 2949.0 | 2950.0 | Sell | 23 592 | 275 | LSE | |
| 11:06:02 | 2949.0 | 24 | AT | 2949.0 | 2950.0 | Sell | 23 570 | 274 | LSE | |
| 11:06:02 | 2949.0 | 22 | AT | 2949.0 | 2950.0 | Sell | 23 546 | 273 | LSE | |
| 11:05:58 | 2949.0 | 510 | O | 2948.0 | 2950.0 | 23 524 | 272 | LSE | ||
| 11:05:58 | 2949.0 | 510 | O | 2948.0 | 2950.0 | 23 014 | 271 | LSE | ||
| 11:05:42 | 2949.0 | 14 | AT | 2948.0 | 2949.0 | Buy | 22 504 | 270 | LSE | |
| 11:05:42 | 2949.0 | 61 | AT | 2949.0 | 2950.0 | Sell | 22 490 | 269 | LSE | |
| 11:05:42 | 2949.0 | 41 | AT | 2949.0 | 2950.0 | Sell | 22 429 | 268 | LSE | |
| 11:05:42 | 2949.0 | 96 | AT | 2949.0 | 2950.0 | Sell | 22 388 | 267 | LSE | |
| 11:05:42 | 2949.0 | 42 | AT | 2949.0 | 2950.0 | Sell | 22 292 | 266 | LSE | |
| 11:05:42 | 2949.0 | 120 | AT | 2949.0 | 2950.0 | Sell | 22 250 | 265 | LSE | |
| 11:04:13 | 2949.462 | 50 | O | 2949.0 | 2950.0 | Sell | 22 130 | 264 | LSE | |
| 11:02:04 | 2949.0 | 145 | O | 2948.0 | 2950.0 | 22 080 | 263 | LSE | ||
| 10:59:46 | 2947.621 | 175 | O | 2947.0 | 2949.0 | Sell | 21 935 | 262 | LSE | |
| 10:56:16 | 2945.0 | 6 | AT | 2943.0 | 2945.0 | Buy | 21 760 | 261 | LSE | |
| 10:55:56 | 2944.0 | 3 | AT | 2943.0 | 2944.0 | Buy | 21 754 | 260 | LSE | |
| 10:54:50 | 2943.0 | 42 | AT | 2943.0 | 2944.0 | Sell | 21 751 | 259 | LSE | |
| 10:53:48 | 2943.0 | 25 | AT | 2943.0 | 2945.0 | Sell | 21 709 | 258 | LSE | |
| 10:53:48 | 2943.0 | 21 | AT | 2943.0 | 2945.0 | Sell | 21 684 | 257 | LSE | |
| 10:53:48 | 2943.0 | 2 | AT | 2943.0 | 2945.0 | Sell | 21 663 | 256 | LSE | |
| 10:53:48 | 2943.0 | 100 | AT | 2943.0 | 2945.0 | Sell | 21 661 | 255 | LSE | |
| 10:53:48 | 2943.0 | 44 | AT | 2943.0 | 2945.0 | Sell | 21 561 | 254 | LSE | |
| 10:52:56 | 2943.0 | 13 | AT | 2942.0 | 2943.0 | Buy | 21 517 | 253 | LSE | |
| 10:52:56 | 2943.0 | 15 | AT | 2942.0 | 2943.0 | Buy | 21 504 | 252 | LSE | |
| 10:52:35 | 2942.0 | 34 | AT | 2942.0 | 2943.0 | Sell | 21 489 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
