Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:31 | 2929.0 | 136 | AT | 2929.0 | 2930.0 | Sell | 97 025 | 1351 | LSE | |
| 17:23:31 | 2929.0 | 24 | AT | 2928.0 | 2929.0 | Buy | 96 889 | 1350 | LSE | |
| 17:23:31 | 2929.0 | 23 | AT | 2928.0 | 2929.0 | Buy | 96 865 | 1349 | LSE | |
| 17:23:05 | 2928.0 | 192 | O | 2926.0 | 2928.0 | Buy | 96 842 | 1348 | LSE | |
| 17:22:18 | 2927.0 | 23 | AT | 2926.0 | 2927.0 | Buy | 96 650 | 1347 | LSE | |
| 17:22:18 | 2927.0 | 41 | AT | 2926.0 | 2927.0 | Buy | 96 627 | 1346 | LSE | |
| 17:22:17 | 2927.0 | 102 | AT | 2927.0 | 2928.0 | Sell | 96 586 | 1345 | LSE | |
| 17:22:17 | 2927.0 | 25 | AT | 2926.0 | 2927.0 | Buy | 96 484 | 1344 | LSE | |
| 17:22:17 | 2927.0 | 23 | AT | 2926.0 | 2927.0 | Buy | 96 459 | 1343 | LSE | |
| 17:22:17 | 2927.0 | 8 | AT | 2926.0 | 2927.0 | Buy | 96 436 | 1342 | LSE | |
| 17:21:53 | 2927.0 | 102 | AT | 2927.0 | 2928.0 | Sell | 96 428 | 1341 | LSE | |
| 17:21:13 | 2927.0 | 2 | AT | 2927.0 | 2928.0 | Sell | 96 326 | 1340 | LSE | |
| 17:20:37 | 2926.0 | 25 | AT | 2926.0 | 2928.0 | Sell | 96 324 | 1339 | LSE | |
| 17:20:25 | 2926.525 | 340 | O | 2926.0 | 2928.0 | Sell | 96 299 | 1338 | LSE | |
| 17:19:04 | 2926.0 | 21 | AT | 2926.0 | 2928.0 | Sell | 95 959 | 1337 | LSE | |
| 17:18:16 | 2927.0 | 1660 | O | 2926.0 | 2928.0 | 95 938 | 1336 | LSE | ||
| 17:17:28 | 2927.0 | 24 | AT | 2926.0 | 2927.0 | Buy | 94 278 | 1335 | LSE | |
| 17:17:28 | 2927.0 | 25 | AT | 2926.0 | 2927.0 | Buy | 94 254 | 1334 | LSE | |
| 17:17:05 | 2926.0 | 108 | AT | 2925.0 | 2926.0 | Buy | 94 229 | 1333 | LSE | |
| 17:17:05 | 2926.0 | 36 | AT | 2926.0 | 2927.0 | Sell | 94 121 | 1332 | LSE | |
| 17:17:05 | 2927.0 | 6 | AT | 2927.0 | 2928.0 | Sell | 94 085 | 1331 | LSE | |
| 17:17:05 | 2927.0 | 1 | AT | 2927.0 | 2928.0 | Sell | 94 079 | 1330 | LSE | |
| 17:17:05 | 2927.0 | 23 | AT | 2927.0 | 2928.0 | Sell | 94 078 | 1329 | LSE | |
| 17:17:05 | 2927.0 | 173 | AT | 2927.0 | 2928.0 | Sell | 94 055 | 1328 | LSE | |
| 17:16:49 | 2927.0 | 9 | AT | 2927.0 | 2928.0 | Sell | 93 882 | 1327 | LSE | |
| 17:16:35 | 2928.0 | 7 | AT | 2927.0 | 2928.0 | Buy | 93 873 | 1326 | LSE | |
| 17:16:35 | 2928.0 | 110 | AT | 2927.0 | 2928.0 | Buy | 93 866 | 1325 | LSE | |
| 17:16:19 | 2928.0 | 24 | AT | 2928.0 | 2929.0 | Sell | 93 756 | 1324 | LSE | |
| 17:16:19 | 2928.0 | 99 | AT | 2928.0 | 2929.0 | Sell | 93 732 | 1323 | LSE | |
| 17:16:19 | 2928.0 | 47 | AT | 2928.0 | 2929.0 | Sell | 93 633 | 1322 | LSE | |
| 17:16:19 | 2928.0 | 76 | AT | 2928.0 | 2929.0 | Sell | 93 586 | 1321 | LSE | |
| 17:16:19 | 2928.0 | 9 | AT | 2928.0 | 2929.0 | Sell | 93 510 | 1320 | LSE | |
| 17:15:21 | 2928.22 | 40 | O | 2928.0 | 2930.0 | Sell | 93 501 | 1319 | LSE | |
| 17:14:00 | 2929.0 | 56 | AT | 2928.0 | 2929.0 | Buy | 93 461 | 1318 | LSE | |
| 17:14:00 | 2929.0 | 32 | AT | 2929.0 | 2930.0 | Sell | 93 405 | 1317 | LSE | |
| 17:14:00 | 2929.0 | 10 | AT | 2929.0 | 2930.0 | Sell | 93 373 | 1316 | LSE | |
| 17:14:00 | 2929.0 | 24 | AT | 2928.0 | 2929.0 | Buy | 93 363 | 1315 | LSE | |
| 17:14:00 | 2929.0 | 51 | AT | 2929.0 | 2930.0 | Sell | 93 339 | 1314 | LSE | |
| 17:14:00 | 2929.0 | 18 | AT | 2929.0 | 2930.0 | Sell | 93 288 | 1313 | LSE | |
| 17:14:00 | 2929.0 | 69 | AT | 2929.0 | 2930.0 | Sell | 93 270 | 1312 | LSE | |
| 17:13:49 | 2929.0 | 2 | AT | 2929.0 | 2930.0 | Sell | 93 201 | 1311 | LSE | |
| 17:13:49 | 2929.0 | 1 | AT | 2928.0 | 2929.0 | Buy | 93 199 | 1310 | LSE | |
| 17:12:58 | 2928.0 | 3 | AT | 2928.0 | 2929.0 | Sell | 93 198 | 1309 | LSE | |
| 17:11:58 | 2927.39 | 412 | O | 2927.0 | 2929.0 | Sell | 93 195 | 1308 | LSE | |
| 17:11:03 | 2928.0 | 1 | AT | 2927.0 | 2928.0 | Buy | 92 783 | 1307 | LSE | |
| 17:11:03 | 2928.0 | 17 | AT | 2927.0 | 2928.0 | Buy | 92 782 | 1306 | LSE | |
| 17:11:03 | 2928.0 | 14 | AT | 2927.0 | 2928.0 | Buy | 92 765 | 1305 | LSE | |
| 17:11:03 | 2928.0 | 41 | AT | 2927.0 | 2928.0 | Buy | 92 751 | 1304 | LSE | |
| 17:10:27 | 2928.0 | 90 | AT | 2927.0 | 2928.0 | Buy | 92 710 | 1303 | LSE | |
| 17:10:17 | 2927.0 | 87 | AT | 2927.0 | 2928.0 | Sell | 92 620 | 1302 | LSE | |
| 17:10:17 | 2927.0 | 80 | AT | 2927.0 | 2928.0 | Sell | 92 533 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
