Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:38 | 2943.0 | 274 | AT | 2943.0 | 2947.0 | Sell | 12 263 | 101 | LSE | |
| 09:32:38 | 2943.0 | 92 | AT | 2943.0 | 2947.0 | Sell | 11 989 | 100 | LSE | |
| 09:32:38 | 2943.0 | 21 | AT | 2943.0 | 2947.0 | Sell | 11 897 | 99 | LSE | |
| 09:32:38 | 2943.0 | 23 | AT | 2943.0 | 2947.0 | Sell | 11 876 | 98 | LSE | |
| 09:32:38 | 2944.0 | 24 | AT | 2944.0 | 2947.0 | Sell | 11 853 | 97 | LSE | |
| 09:32:38 | 2944.0 | 24 | AT | 2944.0 | 2947.0 | Sell | 11 829 | 96 | LSE | |
| 09:32:38 | 2944.0 | 98 | AT | 2944.0 | 2947.0 | Sell | 11 805 | 95 | LSE | |
| 09:32:38 | 2944.0 | 110 | AT | 2944.0 | 2947.0 | Sell | 11 707 | 94 | LSE | |
| 09:31:24 | 2944.0 | 9 | AT | 2943.0 | 2944.0 | Buy | 11 597 | 93 | LSE | |
| 09:31:24 | 2944.0 | 56 | AT | 2943.0 | 2944.0 | Buy | 11 588 | 92 | LSE | |
| 09:31:24 | 2945.0 | 98 | AT | 2945.0 | 2947.0 | Sell | 11 532 | 91 | LSE | |
| 09:31:24 | 2945.0 | 31 | AT | 2945.0 | 2947.0 | Sell | 11 434 | 90 | LSE | |
| 09:31:00 | 2946.0 | 30 | AT | 2945.0 | 2946.0 | Buy | 11 403 | 89 | LSE | |
| 09:30:00 | 2952.0 | 77 | O | 2948.0 | 2950.0 | Buy | 11 373 | 88 | LSE | |
| 09:30:00 | 2950.0 | 5 | AT | 2948.0 | 2950.0 | Buy | 11 296 | 87 | LSE | |
| 09:30:00 | 2950.0 | 25 | AT | 2950.0 | 2952.0 | Sell | 11 291 | 86 | LSE | |
| 09:30:00 | 2950.0 | 23 | AT | 2950.0 | 2952.0 | Sell | 11 266 | 85 | LSE | |
| 09:30:00 | 2952.0 | 90 | AT | 2952.0 | 2953.0 | Sell | 11 243 | 84 | LSE | |
| 09:30:00 | 2952.0 | 13 | AT | 2952.0 | 2953.0 | Sell | 11 153 | 83 | LSE | |
| 09:30:00 | 2953.0 | 36 | AT | 2953.0 | 2955.0 | Sell | 11 140 | 82 | LSE | |
| 09:29:56 | 2954.0 | 100 | AT | 2952.0 | 2954.0 | Buy | 11 104 | 81 | LSE | |
| 09:29:56 | 2954.0 | 81 | AT | 2952.0 | 2954.0 | Buy | 11 004 | 80 | LSE | |
| 09:29:51 | 2952.591 | 34 | O | 2952.0 | 2954.0 | Sell | 10 923 | 79 | LSE | |
| 09:29:05 | 2953.78 | 1 | O | 2952.0 | 2954.0 | Buy | 10 889 | 78 | LSE | |
| 09:27:32 | 2954.0 | 450 | O | 2952.0 | 2954.0 | Buy | 10 888 | 77 | LSE | |
| 09:27:32 | 2952.804 | 450 | O | 2952.0 | 2954.0 | Sell | 10 438 | 76 | LSE | |
| 09:27:23 | 2952.0 | 98 | AT | 2951.0 | 2952.0 | Buy | 9 988 | 75 | LSE | |
| 09:27:05 | 2952.0 | 18 | AT | 2952.0 | 2954.0 | Sell | 9 890 | 74 | LSE | |
| 09:27:05 | 2952.0 | 119 | AT | 2952.0 | 2954.0 | Sell | 9 872 | 73 | LSE | |
| 09:27:05 | 2952.0 | 40 | AT | 2952.0 | 2954.0 | Sell | 9 753 | 72 | LSE | |
| 09:26:41 | 2952.802 | 70 | O | 2952.0 | 2954.0 | Sell | 9 713 | 71 | LSE | |
| 09:25:28 | 2953.0 | 2 | AT | 2952.0 | 2953.0 | Buy | 9 643 | 70 | LSE | |
| 09:25:28 | 2953.0 | 27 | AT | 2951.0 | 2953.0 | Buy | 9 641 | 69 | LSE | |
| 09:21:23 | 2952.0 | 142 | AT | 2950.0 | 2952.0 | Buy | 9 614 | 68 | LSE | |
| 09:20:49 | 2948.932 | 87 | O | 2948.0 | 2951.0 | Sell | 9 472 | 67 | LSE | |
| 09:18:10 | 2947.0 | 31 | AT | 2947.0 | 2949.0 | Sell | 9 385 | 66 | LSE | |
| 09:14:49 | 2953.0 | 36 | AT | 2953.0 | 2955.0 | Sell | 9 354 | 65 | LSE | |
| 09:14:48 | 2954.0 | 11 | AT | 2954.0 | 2955.0 | Sell | 9 318 | 64 | LSE | |
| 09:14:48 | 2954.0 | 41 | AT | 2954.0 | 2955.0 | Sell | 9 307 | 63 | LSE | |
| 09:14:48 | 2955.0 | 81 | AT | 2955.0 | 2956.0 | Sell | 9 266 | 62 | LSE | |
| 09:13:32 | 2955.0 | 61 | AT | 2955.0 | 2957.0 | Sell | 9 185 | 61 | LSE | |
| 09:13:30 | 2954.0 | 41 | O | 2954.0 | 2957.0 | Sell | 9 124 | 60 | LSE | |
| 09:12:10 | 2954.0 | 22 | AT | 2954.0 | 2955.0 | Sell | 9 083 | 59 | LSE | |
| 09:12:10 | 2954.0 | 76 | AT | 2954.0 | 2955.0 | Sell | 9 061 | 58 | LSE | |
| 09:12:10 | 2954.0 | 2 | AT | 2954.0 | 2956.0 | Sell | 8 985 | 57 | LSE | |
| 09:11:48 | 2955.0 | 148 | AT | 2955.0 | 2958.0 | Sell | 8 983 | 56 | LSE | |
| 09:11:48 | 2955.0 | 28 | AT | 2955.0 | 2958.0 | Sell | 8 835 | 55 | LSE | |
| 09:11:48 | 2955.0 | 21 | AT | 2955.0 | 2958.0 | Sell | 8 807 | 54 | LSE | |
| 09:11:48 | 2956.0 | 52 | AT | 2956.0 | 2959.0 | Sell | 8 786 | 53 | LSE | |
| 09:11:40 | 2959.0 | 31 | AT | 2959.0 | 2961.0 | Sell | 8 734 | 52 | LSE | |
| 09:11:40 | 2960.0 | 24 | AT | 2957.0 | 2960.0 | Buy | 8 703 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
