Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:03 | 2951.0 | 61 | AT | 2950.0 | 2951.0 | Buy | 35 073 | 451 | LSE | |
| 13:02:02 | 2950.0 | 78 | AT | 2949.0 | 2950.0 | Buy | 35 012 | 450 | LSE | |
| 13:01:05 | 2948.783 | 500 | O | 2948.0 | 2950.0 | Sell | 34 934 | 449 | LSE | |
| 13:00:04 | 2948.0 | 15 | O | 2948.0 | 2950.0 | Sell | 34 434 | 448 | LSE | |
| 13:00:03 | 2948.0 | 70 | O | 2948.0 | 2951.0 | Sell | 34 419 | 447 | LSE | |
| 12:59:59 | 2948.0 | 20 | AT | 2948.0 | 2950.0 | Sell | 34 349 | 446 | LSE | |
| 12:59:59 | 2948.0 | 25 | AT | 2948.0 | 2950.0 | Sell | 34 329 | 445 | LSE | |
| 12:59:59 | 2948.0 | 95 | AT | 2948.0 | 2950.0 | Sell | 34 304 | 444 | LSE | |
| 12:59:59 | 2948.0 | 21 | AT | 2948.0 | 2950.0 | Sell | 34 209 | 443 | LSE | |
| 12:59:59 | 2948.0 | 100 | AT | 2948.0 | 2950.0 | Sell | 34 188 | 442 | LSE | |
| 12:59:59 | 2948.0 | 119 | AT | 2948.0 | 2950.0 | Sell | 34 088 | 441 | LSE | |
| 12:59:59 | 2949.0 | 21 | AT | 2949.0 | 2950.0 | Sell | 33 969 | 440 | LSE | |
| 12:59:41 | 2949.0 | 87 | O | 2948.0 | 2950.0 | 33 948 | 439 | LSE | ||
| 12:59:38 | 2949.0 | 21 | AT | 2948.0 | 2949.0 | Buy | 33 861 | 438 | LSE | |
| 12:59:38 | 2949.0 | 21 | AT | 2948.0 | 2949.0 | Buy | 33 840 | 437 | LSE | |
| 12:59:28 | 2949.0 | 21 | AT | 2949.0 | 2950.0 | Sell | 33 819 | 436 | LSE | |
| 12:59:20 | 2949.0 | 35 | AT | 2949.0 | 2950.0 | Sell | 33 798 | 435 | LSE | |
| 12:59:20 | 2949.0 | 18 | AT | 2949.0 | 2950.0 | Sell | 33 763 | 434 | LSE | |
| 12:59:20 | 2949.0 | 78 | AT | 2949.0 | 2950.0 | Sell | 33 745 | 433 | LSE | |
| 12:59:20 | 2949.0 | 71 | AT | 2949.0 | 2950.0 | Sell | 33 667 | 432 | LSE | |
| 12:59:20 | 2949.0 | 4 | AT | 2949.0 | 2950.0 | Sell | 33 596 | 431 | LSE | |
| 12:59:20 | 2949.0 | 42 | AT | 2949.0 | 2950.0 | Sell | 33 592 | 430 | LSE | |
| 12:58:45 | 2951.0 | 309 | O | 2949.0 | 2951.0 | Buy | 33 550 | 429 | LSE | |
| 12:58:29 | 2950.0 | 24 | AT | 2949.0 | 2950.0 | Buy | 33 241 | 428 | LSE | |
| 12:58:29 | 2950.0 | 21 | AT | 2949.0 | 2950.0 | Buy | 33 217 | 427 | LSE | |
| 12:58:29 | 2950.0 | 1 | AT | 2949.0 | 2950.0 | Buy | 33 196 | 426 | LSE | |
| 12:55:54 | 2949.801 | 363 | O | 2949.0 | 2951.0 | Sell | 33 195 | 425 | LSE | |
| 12:53:53 | 2950.0 | 78 | AT | 2949.0 | 2950.0 | Buy | 32 832 | 424 | LSE | |
| 12:47:32 | 2949.215 | 147 | O | 2948.0 | 2950.0 | Buy | 32 754 | 423 | LSE | |
| 12:46:07 | 2949.0 | 88 | AT | 2948.0 | 2949.0 | Buy | 32 607 | 422 | LSE | |
| 12:45:52 | 2949.0 | 68 | AT | 2949.0 | 2951.0 | Sell | 32 519 | 421 | LSE | |
| 12:45:52 | 2949.0 | 39 | AT | 2949.0 | 2951.0 | Sell | 32 451 | 420 | LSE | |
| 12:42:41 | 2950.0 | 73 | AT | 2950.0 | 2951.0 | Sell | 32 412 | 419 | LSE | |
| 12:42:41 | 2950.0 | 22 | AT | 2949.0 | 2950.0 | Buy | 32 339 | 418 | LSE | |
| 12:42:05 | 2948.799 | 235 | O | 2948.0 | 2950.0 | Sell | 32 317 | 417 | LSE | |
| 12:37:14 | 2948.0 | 79 | AT | 2947.0 | 2948.0 | Buy | 32 082 | 416 | LSE | |
| 12:37:11 | 2947.0 | 110 | AT | 2945.0 | 2947.0 | Buy | 32 003 | 415 | LSE | |
| 12:37:11 | 2947.0 | 97 | AT | 2945.0 | 2947.0 | Buy | 31 893 | 414 | LSE | |
| 12:36:55 | 2946.0 | 30 | AT | 2946.0 | 2948.0 | Sell | 31 796 | 413 | LSE | |
| 12:36:55 | 2946.0 | 36 | AT | 2946.0 | 2948.0 | Sell | 31 766 | 412 | LSE | |
| 12:35:57 | 2946.055 | 90 | O | 2945.0 | 2948.0 | Sell | 31 730 | 411 | LSE | |
| 12:35:06 | 2946.0 | 21 | AT | 2946.0 | 2948.0 | Sell | 31 640 | 410 | LSE | |
| 12:35:02 | 2946.0 | 150 | AT | 2945.0 | 2946.0 | Buy | 31 619 | 409 | LSE | |
| 12:35:02 | 2946.0 | 15 | AT | 2946.0 | 2947.0 | Sell | 31 469 | 408 | LSE | |
| 12:35:02 | 2946.0 | 15 | AT | 2946.0 | 2947.0 | Sell | 31 454 | 407 | LSE | |
| 12:33:35 | 2949.0 | 1 | AT | 2949.0 | 2950.0 | Sell | 31 439 | 406 | LSE | |
| 12:33:30 | 2950.0 | 98 | O | 2949.0 | 2950.0 | Buy | 31 438 | 405 | LSE | |
| 12:33:30 | 2950.0 | 33 | AT | 2950.0 | 2951.0 | Sell | 31 340 | 404 | LSE | |
| 12:33:30 | 2950.0 | 30 | AT | 2950.0 | 2951.0 | Sell | 31 307 | 403 | LSE | |
| 12:31:43 | 2952.0 | 104 | O | 2952.0 | 2953.0 | Sell | 31 277 | 402 | LSE | |
| 12:31:42 | 2952.0 | 90 | O | 2952.0 | 2954.0 | Sell | 31 173 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
