Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:45:10 | 2932.0 | 24 | AT | 2932.0 | 2933.0 | Sell | 81 860 | 1151 | LSE | |
| 16:45:10 | 2932.0 | 140 | AT | 2932.0 | 2933.0 | Sell | 81 836 | 1150 | LSE | |
| 16:45:09 | 2932.0 | 5 | AT | 2931.0 | 2932.0 | Buy | 81 696 | 1149 | LSE | |
| 16:45:09 | 2932.0 | 27 | AT | 2931.0 | 2932.0 | Buy | 81 691 | 1148 | LSE | |
| 16:45:09 | 2932.0 | 95 | AT | 2931.0 | 2932.0 | Buy | 81 664 | 1147 | LSE | |
| 16:43:18 | 2931.0 | 16 | AT | 2931.0 | 2932.0 | Sell | 81 569 | 1146 | LSE | |
| 16:43:15 | 2931.0 | 22 | AT | 2931.0 | 2932.0 | Sell | 81 553 | 1145 | LSE | |
| 16:43:15 | 2931.0 | 9 | AT | 2931.0 | 2932.0 | Sell | 81 531 | 1144 | LSE | |
| 16:43:15 | 2931.0 | 16 | AT | 2931.0 | 2932.0 | Sell | 81 522 | 1143 | LSE | |
| 16:43:14 | 2931.0 | 138 | AT | 2931.0 | 2933.0 | Sell | 81 506 | 1142 | LSE | |
| 16:43:14 | 2931.0 | 25 | AT | 2931.0 | 2933.0 | Sell | 81 368 | 1141 | LSE | |
| 16:43:14 | 2931.0 | 21 | AT | 2931.0 | 2933.0 | Sell | 81 343 | 1140 | LSE | |
| 16:43:14 | 2932.0 | 40 | AT | 2932.0 | 2934.0 | Sell | 81 322 | 1139 | LSE | |
| 16:43:14 | 2932.0 | 1 | AT | 2932.0 | 2934.0 | Sell | 81 282 | 1138 | LSE | |
| 16:43:12 | 2933.0 | 1 | AT | 2931.0 | 2933.0 | Buy | 81 281 | 1137 | LSE | |
| 16:43:12 | 2933.0 | 53 | AT | 2931.0 | 2933.0 | Buy | 81 280 | 1136 | LSE | |
| 16:43:12 | 2933.0 | 128 | AT | 2931.0 | 2933.0 | Buy | 81 227 | 1135 | LSE | |
| 16:43:12 | 2932.0 | 16 | AT | 2931.0 | 2932.0 | Buy | 81 099 | 1134 | LSE | |
| 16:43:12 | 2932.0 | 101 | AT | 2932.0 | 2933.0 | Sell | 81 083 | 1133 | LSE | |
| 16:43:12 | 2932.0 | 100 | AT | 2932.0 | 2934.0 | Sell | 80 982 | 1132 | LSE | |
| 16:43:12 | 2932.0 | 34 | AT | 2932.0 | 2934.0 | Sell | 80 882 | 1131 | LSE | |
| 16:43:12 | 2932.0 | 23 | AT | 2932.0 | 2934.0 | Sell | 80 848 | 1130 | LSE | |
| 16:43:12 | 2932.0 | 24 | AT | 2932.0 | 2934.0 | Sell | 80 825 | 1129 | LSE | |
| 16:42:46 | 2933.0 | 15 | AT | 2932.0 | 2933.0 | Buy | 80 801 | 1128 | LSE | |
| 16:42:41 | 2933.0 | 121 | AT | 2932.0 | 2933.0 | Buy | 80 786 | 1127 | LSE | |
| 16:42:34 | 2933.0 | 24 | AT | 2933.0 | 2934.0 | Sell | 80 665 | 1126 | LSE | |
| 16:42:34 | 2933.0 | 8 | AT | 2933.0 | 2934.0 | Sell | 80 641 | 1125 | LSE | |
| 16:42:34 | 2933.0 | 15 | AT | 2933.0 | 2934.0 | Sell | 80 633 | 1124 | LSE | |
| 16:42:11 | 2934.0 | 2 | AT | 2933.0 | 2934.0 | Buy | 80 618 | 1123 | LSE | |
| 16:40:59 | 2933.0 | 5 | AT | 2932.0 | 2933.0 | Buy | 80 616 | 1122 | LSE | |
| 16:40:59 | 2932.0 | 11 | AT | 2931.0 | 2932.0 | Buy | 80 611 | 1121 | LSE | |
| 16:40:59 | 2932.0 | 5 | AT | 2931.0 | 2932.0 | Buy | 80 600 | 1120 | LSE | |
| 16:40:59 | 2932.0 | 51 | AT | 2931.0 | 2932.0 | Buy | 80 595 | 1119 | LSE | |
| 16:40:59 | 2932.0 | 47 | AT | 2931.0 | 2932.0 | Buy | 80 544 | 1118 | LSE | |
| 16:40:24 | 2931.0 | 49 | AT | 2931.0 | 2933.0 | Sell | 80 497 | 1117 | LSE | |
| 16:40:20 | 2931.0 | 190 | O | 2931.0 | 2933.0 | Sell | 80 448 | 1116 | LSE | |
| 16:39:29 | 2932.0 | 18 | AT | 2931.0 | 2932.0 | Buy | 80 258 | 1115 | LSE | |
| 16:39:08 | 2931.0 | 137 | AT | 2931.0 | 2933.0 | Sell | 80 240 | 1114 | LSE | |
| 16:39:08 | 2931.0 | 22 | AT | 2931.0 | 2933.0 | Sell | 80 103 | 1113 | LSE | |
| 16:39:08 | 2931.0 | 22 | AT | 2931.0 | 2933.0 | Sell | 80 081 | 1112 | LSE | |
| 16:39:03 | 2932.0 | 43 | AT | 2931.0 | 2932.0 | Buy | 80 059 | 1111 | LSE | |
| 16:38:02 | 2930.0 | 93 | AT | 2930.0 | 2931.0 | Sell | 80 016 | 1110 | LSE | |
| 16:38:02 | 2930.0 | 143 | AT | 2930.0 | 2931.0 | Sell | 79 923 | 1109 | LSE | |
| 16:37:33 | 2933.0 | 22 | AT | 2933.0 | 2934.0 | Sell | 79 780 | 1108 | LSE | |
| 16:37:33 | 2933.0 | 23 | AT | 2933.0 | 2934.0 | Sell | 79 758 | 1107 | LSE | |
| 16:37:31 | 2933.0 | 24 | AT | 2933.0 | 2934.0 | Sell | 79 735 | 1106 | LSE | |
| 16:37:30 | 2934.0 | 34 | AT | 2934.0 | 2935.0 | Sell | 79 711 | 1105 | LSE | |
| 16:37:30 | 2934.0 | 12 | AT | 2934.0 | 2935.0 | Sell | 79 677 | 1104 | LSE | |
| 16:37:30 | 2934.0 | 18 | AT | 2934.0 | 2935.0 | Sell | 79 665 | 1103 | LSE | |
| 16:37:30 | 2934.0 | 118 | AT | 2934.0 | 2935.0 | Sell | 79 647 | 1102 | LSE | |
| 16:37:30 | 2934.0 | 9 | AT | 2934.0 | 2935.0 | Sell | 79 529 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
